Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Jito Staked SOL JITOSOL | US$105,45 | -1,47% | -4,07% | US$803.400.280 | US$9.025.074 | 7.618.473 JITOSOL |
| 8102 |  Rocket Pool ETH RETH | US$2.353,78 | -2,29% | -4,83% | US$791.277.756 | US$117.261 | 336.174 RETH |
| 8103 |  Liquid Staked ETH LSETH | US$2.287,10 | 0,62% | -1,52% | US$726.652.207 | US$1.843,87 | 317.718 LSETH |
| 8104 |  Wrapped Flare WFLR | US$0,008025 | -1,47% | -4,37% | US$692.781.231 | - | 86.331.960.544 WFLR |
| 8105 |  Lista Staked BNB slisBNB | US$669,76 | -1,32% | -0,20% | US$589.467.143 | US$155.058 | 880.112 slisBNB |
| 8106 |  syrupUSDT syrupUSDT | US$1,13 | 0,15% | 0,03% | US$572.154.858 | - | 507.613.875 syrupUSDT |
| 8107 |  tBTC TBTC | US$74.354,64 | -1,79% | -3,87% | US$506.712.494 | US$1.581.905 | 6.815 TBTC |
| 8108 |  Bond USD0 bUSD0 | US$0,9632 | 0,02% | 0,42% | US$505.141.165 | US$161.359 | 524.459.771 bUSD0 |
| 8109 |  slisBNBx slisBNBx | US$648,04 | -1,16% | -0,11% | US$494.195.872 | US$1.701.636 | 762.597 slisBNBx |
| 8110 |  SolvBTC SolvBTC | US$74.891,69 | -1,21% | -3,23% | US$474.392.512 | US$10.544,01 | 6.334 SolvBTC |
| 8111 |  Mantle Staked Ether METH | US$2.203,90 | -2,66% | -5,12% | US$455.667.726 | US$1.902.041 | 206.755 METH |
| 8112 |  Jupiter Staked SOL JUPSOL | US$97,88 | -1,46% | -4,05% | US$430.749.588 | US$1.740.943 | 4.400.580 JUPSOL |
| 8113 |  Venus BTC vBTC | US$1.513,14 | -1,98% | -4,01% | US$391.726.398 | - | 258.883 vBTC |
| 8114 |  Venus BNB vBNB | US$16,16 | -1,16% | -0,10% | US$374.503.129 | US$374.531.633 | 23.177.971 vBNB |
| 8115 |  Wrapped HYPE WHYPE | US$57,92 | -2,59% | 6,12% | US$351.726.800 | US$147.728.767 | 6.072.810 WHYPE |
| 8116 |  Wrapped Chiliz WCHZ | US$0,03626 | 1,02% | -18,83% | US$333.860.358 | US$73.791,34 | 9.206.791.217 WCHZ |
| 8117 |  Wrapped XTZ WXTZ | US$0,3231 | -2,37% | -5,24% | US$333.742.868 | - | 1.032.853.731 WXTZ |
| 8118 |  Coinbase Wrapped Staked ETH cbETH | US$2.285,33 | -2,41% | -4,93% | US$291.503.421 | US$4.222.023 | 127.554 cbETH |
| 8119 |  StakeWise Staked ETH osETH | US$2.124,05 | -2,02% | -4,80% | US$287.132.096 | - | 135.182 osETH |
| 8120 |  ether.fi Staked ETH EETH | US$2.022,35 | -2,00% | -4,59% | US$276.383.573 | US$199,11 | 136.665 EETH |
| 8121 |  Stader ETHx ETHX | US$2.244,42 | -0,36% | -3,13% | US$267.184.285 | US$0,9100 | 119.044 ETHX |
| 8122 |  Marinade Staked SOL MSOL | US$113,51 | -1,77% | -4,27% | US$258.592.243 | US$679.491 | 2.278.153 MSOL |
| 8123 |  GTBTC GTBTC | US$74.605,06 | -1,83% | -3,98% | US$257.244.092 | US$1.724,32 | 3.448 GTBTC |
| 8124 |  BENQI Liquid Staked AVAX sAVAX | US$11,40 | -1,30% | -2,22% | US$240.764.900 | US$58.969,37 | 21.110.704 sAVAX |
| 8125 |  crvUSD CRVUSD | US$0,9986 | -0,03% | -0,07% | US$235.244.671 | US$15.981.020 | 235.577.871 CRVUSD |
| 8126 |  Staked TRX STRX | US$0,4692 | -0,92% | 4,18% | US$228.084.856 | US$1.791.329 | 486.163.596 STRX |
| 8127 |  Treehouse ETH TETH | US$2.543,06 | -1,14% | -3,60% | US$227.588.257 | - | 89.494 TETH |
| 8128 |  Universal BTC UNIBTC | US$74.563,03 | -1,92% | -2,87% | US$221.774.556 | - | 2.974 UNIBTC |
| 8129 |  Bitcoin on Rootstock rBTC | US$75.761,49 | -2,13% | -2,11% | US$211.672.306 | - | 2.794 rBTC |
| 8130 |  Frax Staked Ether SFRXETH | US$2.341,24 | -3,99% | -4,63% | US$208.164.906 | - | 88.912 SFRXETH |
| 8131 |  Venus USDT vUSDT | US$0,02574 | -0,04% | -0,01% | US$206.141.320 | - | 8.007.998.686 vUSDT |
| 8132 |  Beacon ETH BETH | US$1.970,52 | -4,51% | -7,41% | US$198.969.338 | US$2.108.292 | 100.973 BETH |
| 8133 |  Bitcoin Avalanche Bridged BTC.b | US$74.049,49 | -2,41% | -4,41% | US$198.086.785 | US$5.377.814 | 2.675 BTC.b |
| 8134 |  Staked Aave stkAAVE | US$83,79 | -2,29% | -4,27% | US$175.338.091 | US$12.833,12 | 2.092.627 stkAAVE |
| 8135 |  Sanctum Infinity INF | US$116,93 | -1,82% | -4,27% | US$167.090.990 | US$37.571.738 | 1.429.033 INF |
| 8136 |  Wrapped Centrifuge WCFG | US$0,2939 | 0,55% | -3,94% | US$159.341.939 | US$12.024,01 | 542.213.102 WCFG |
| 8137 |  Aster asBNB asBNB | US$691,12 | -0,89% | 0,36% | US$158.181.969 | US$2.884,79 | 228.878 asBNB |
| 8138 |  Wrapped AVAX WAVAX | US$9,02 | -1,20% | -2,78% | US$155.921.870 | US$30.844.944 | 17.284.500 WAVAX |
| 8139 |  Renzo Restaked ETH EZETH | US$2.197,51 | -1,36% | -4,01% | US$152.477.411 | US$45.496,88 | 69.386 EZETH |
| 8140 |  Wrapped Solana SOL | US$82,33 | -1,53% | -4,26% | US$150.777.267 | US$386.848.696 | 1.831.375 SOL |
| 8141 |  Bybit Staked SOL BBSOL | US$94,88 | -1,53% | -4,08% | US$116.193.483 | US$4.728.913 | 1.224.645 BBSOL |
| 8142 |  JPool Staked SOL (JSOL) JSOL | US$111,03 | -1,66% | -4,03% | US$106.060.256 | US$10.589,15 | 955.254 JSOL |
| 8143 |  Coinbase Wrapped XRP CBXRP | US$1,30 | -1,71% | -4,38% | US$102.321.969 | US$1.699.167 | 78.439.729 CBXRP |
| 8144 |  Wrapped Fantom WFTM | US$0,04291 | -3,76% | -3,68% | US$93.624.101 | US$1.842,22 | 2.182.078.212 WFTM |
| 8145 |  Huobi BTC HBTC | US$59.392,05 | -1,50% | -4,16% | US$86.629.874 | - | 1.459 HBTC |
| 8146 |  BlazeStake Staked SOL BSOL | US$106,55 | -1,56% | -4,14% | US$84.868.030 | US$103.417 | 796.493 BSOL |
| 8147 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,12% | -0,22% | US$79.374.444 | - | 77.760.452 SUSD1+ |
| 8148 |  Crypto.com Staked ETH CDCETH | US$2.160,29 | -2,31% | -4,97% | US$78.677.873 | US$2.665,69 | 36.420 CDCETH |
| 8149 |  Mantle Restaked Ether CMETH | US$2.208,49 | -2,33% | -4,96% | US$76.933.695 | US$254.188 | 34.835 CMETH |
| 8150 |  xSolvBTC xSolvBTC | US$75.086,69 | 0,00% | -2,53% | US$73.931.876 | - | 985 xSolvBTC |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.