Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Edgevana Staked SOL EDGESOL | US$105,43 | -1,76% | -4,03% | US$68.974.255 | - | 654.196 EDGESOL |
| 8152 |  Wrapped peaq WPEAQ | US$0,03103 | -6,55% | 16,79% | US$67.529.207 | US$79.644,74 | 2.176.021.866 WPEAQ |
| 8153 |  ether.fi Staked BTC EBTC | US$75.060,04 | -1,07% | -3,12% | US$64.911.879 | - | 865 EBTC |
| 8154 |  Staked USDT STUSDT | US$0,9962 | -0,04% | -0,65% | US$64.812.061 | - | 65.061.773 STUSDT |
| 8155 |  pufETH PUFETH | US$2.212,01 | -0,65% | -3,70% | US$56.895.635 | - | 25.721 PUFETH |
| 8156 |  Haedal Staked SUI HASUI | US$1,03 | -4,19% | -10,92% | US$56.202.804 | US$53.482,14 | 54.407.011 HASUI |
| 8157 |  Venus USDC vUSDC | US$0,02646 | 0,00% | 0,03% | US$52.517.355 | - | 1.984.831.082 vUSDC |
| 8158 |  Wrapped CRO WCRO | US$0,06688 | -1,22% | -3,03% | US$48.200.226 | US$451.884 | 720.694.969 WCRO |
| 8159 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,02% | US$44.457.746 | - | 37.193.471 SFRXUSD |
| 8160 |  Venus ETH vETH | US$42,47 | -2,37% | -4,94% | US$39.831.001 | US$39.831.061 | 937.803 vETH |
| 8161 |  Volo Staked SUI VSUI | US$1,02 | -4,26% | -10,89% | US$34.274.680 | US$15.107,00 | 33.591.679 VSUI |
| 8162 |  swETH SWETH | US$2.302,01 | -0,95% | -3,32% | US$31.123.597 | - | 13.520 SWETH |
| 8163 |  Restaked Swell Ethereum RSWETH | US$2.193,83 | -0,84% | -3,62% | US$28.964.873 | - | 13.203 RSWETH |
| 8164 |  Wrapped TAO WTAO | US$265,29 | -4,58% | -1,73% | US$27.962.121 | US$1.297.403 | 105.403 WTAO |
| 8165 |  Wrapped HBAR WHBAR | US$0,08555 | -1,20% | -3,46% | US$23.089.399 | US$634.862 | 269.907.321 WHBAR |
| 8166 |  Wrapped Rootstock Bitcoin WrBTC | US$74.175,60 | -1,89% | -4,42% | US$23.082.848 | US$136.053 | 311 WrBTC |
| 8167 |  Wrapped Matic WMATIC | US$0,08987 | -2,07% | -1,10% | US$22.876.217 | US$1.016.487 | 254.542.322 WMATIC |
| 8168 |  Wrapped NXM WNXM | US$52,88 | -3,11% | -3,36% | US$22.583.869 | US$58.991,40 | 427.050 WNXM |
| 8169 |  Universal ETH UNIETH | US$2.395,77 | 0,00% | -0,56% | US$22.212.762 | - | 9.272 UNIETH |
| 8170 |  DeFi Pulse Index DPI | US$39,21 | -4,26% | -7,80% | US$21.919.628 | US$3.642,16 | 558.983 DPI |
| 8171 |  Amnis Staked Aptos coin STAPT | US$1,15 | -2,11% | 0,30% | US$21.095.233 | - | 18.422.871 STAPT |
| 8172 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,05% | US$20.772.324 | US$200.025 | 18.900.378 SCRVUSD |
| 8173 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,11% | 0,17% | US$20.531.862 | US$7,80 | 19.571.715 CUSDO |
| 8174 |  Wrapped Bera WBERA | US$0,3549 | -4,18% | -7,88% | US$19.123.152 | US$146.836 | 53.877.267 WBERA |
| 8175 |  Chain-key Bitcoin CKBTC | US$74.447,37 | -1,70% | -3,14% | US$18.840.396 | US$79.727,19 | 253 CKBTC |
| 8176 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,03% | 0,01% | US$18.289.830 | US$71.934,99 | 18.303.742 USDT.e |
| 8177 |  Ankr Staked ETH ankrETH | US$2.461,22 | -4,57% | -5,64% | US$17.628.616 | - | 7.163 ankrETH |
| 8178 |  CoinMarketCap 20 Index DTF CMC20 | US$149,65 | -1,91% | -3,79% | US$15.058.206 | US$1.759.721 | 100.620 CMC20 |
| 8179 |  OKX Wrapped ETH XETH | US$2.020,93 | -3,89% | -4,86% | US$14.599.796 | US$338.036 | 7.224 XETH |
| 8180 |  Kelp DAO Wrapped rsETH WRSETH | US$2.172,14 | -1,79% | -3,35% | US$12.054.473 | - | 5.550 WRSETH |
| 8181 |  Wrapped Sonic WS | US$0,04290 | -4,06% | -3,59% | US$11.508.557 | US$487.203 | 268.282.781 WS |
| 8182 |  Wrapped QUIL WQUIL | US$0,01253 | 3,86% | 24,47% | US$11.304.246 | US$17.496,36 | 902.285.400 WQUIL |
| 8183 |  Solayer SOL sSOL | US$94,60 | -1,96% | -4,36% | US$10.378.184 | US$8.423,47 | 109.705 sSOL |
| 8184 |  Coinbase Wrapped ADA CBADA | US$0,2366 | -1,52% | -4,83% | US$10.276.859 | US$140.043 | 43.426.455 CBADA |
| 8185 |  OKX Wrapped BTC XBTC | US$74.275,54 | -3,01% | -3,93% | US$9.975.849 | US$196.474 | 134 XBTC |
| 8186 |  Wrapped Apertum WAPTM | US$0,1820 | 3,34% | -4,84% | US$8.429.576 | US$85.151,76 | 46.308.807 WAPTM |
| 8187 |  Osmosis allBTC allBTC | US$73.527,05 | -2,10% | -4,47% | US$8.308.557 | US$1.213.393 | 113 allBTC |
| 8188 |  Coinbase Wrapped DOGE CBDOGE | US$0,1003 | -0,63% | -3,18% | US$7.531.763 | US$236.472 | 75.109.843 CBDOGE |
| 8189 |  Bridged USDC USDbC | US$1,00 | 0,09% | 0,07% | US$7.430.165 | US$1.448.245 | 7.429.609 USDbC |
| 8190 |  Wrapped FRAX WFRAX | US$0,3942 | -2,29% | -5,41% | US$7.282.625 | US$15.329,93 | 18.475.720 WFRAX |
| 8191 |  renBTC RENBTC | US$19.748,58 | -2,38% | 10,51% | US$6.514.934 | US$11.593,42 | 330 RENBTC |
| 8192 |  Wrapped Mantle WMNT | US$0,6256 | -1,56% | -5,65% | US$6.243.002 | US$160.097 | 9.979.456 WMNT |
| 8193 |  bemo staked TON stTON | US$2,09 | -4,79% | -7,65% | US$5.539.717 | - | 2.655.657 stTON |
| 8194 |  Wrapped Sei WSEI | US$0,06661 | 1,05% | 8,46% | US$5.524.945 | US$5.466,13 | 82.947.452 WSEI |
| 8195 |  Wrapped Core WCORE | US$0,03053 | -1,59% | -14,53% | US$5.507.832 | - | 180.429.994 WCORE |
| 8196 |  Renzo Restaked SOL EZSOL | US$107,09 | -0,38% | -1,62% | US$4.696.447 | - | 43.855 EZSOL |
| 8197 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | 0,07% | US$4.206.524 | - | 3.970.405 asUSDF |
| 8198 |  Wrapped IoTeX WIOTX | US$0,004185 | 0,12% | -5,52% | US$4.171.786 | - | 996.819.486 WIOTX |
| 8199 |  Wrapped LUNA Classic WLUNC | US$0,00001632 | -0,55% | 6,87% | US$4.113.766 | - | 252.039.595.005 WLUNC |
| 8200 |  Lido Staked SOL stSOL | US$100,15 | -1,63% | -4,56% | US$4.054.173 | US$39.110,06 | 40.479 stSOL |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.