Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Cryptic CRYTIC | US$0,0003638 | -0,03% | -3,06% | - | - | - |
| 7852 |  BOXABL BOXABL | US$0,0001415 | 0,82% | -13,57% | - | - | - |
| 7853 |  2026 2026 | - | 0,00% | 18,12% | - | - | - |
| 7854 |  WorldBrain XBRAIN | US$0,001704 | -2,15% | -18,10% | - | - | - |
| 7855 |  TROLL TROLL | - | -2,13% | -2,45% | - | - | - |
| 7856 |  Radr RADR | US$0,00001808 | -2,00% | -12,82% | - | - | - |
| 7857 |  BABY PEPE BPEPE | - | 8,37% | 34,28% | - | - | - |
| 7858 |  Dominion DOM | US$0,0000004900 | 3,13% | 10,30% | - | - | - |
| 7859 |  metapass MPX | US$0,006990 | 0,01% | -19,58% | - | - | - |
| 7860 |  Bitelions BTL | US$0,5792 | 0,02% | 0,47% | - | US$16.260,07 | - |
| 7861 |  Moonbirds (moonbird.world) BIRB | - | 50,24% | 77,91% | - | - | - |
| 7862 |  Silver (Derivatives) XAG | US$75,61 | 1,56% | -1,25% | - | - | - |
| 7863 |  Gold (Derivatives) XAU | US$4.490,01 | 1,01% | -0,92% | - | - | - |
| 7864 |  NotifAi News NOTIFAI | US$0,00001042 | -6,26% | -2,36% | - | - | - |
| 7865 |  Meo Finance MEFI | US$0,006266 | 0,00% | 404,77% | - | - | - |
| 7866 |  The White Pepe WHITEPEPE | US$0,000005170 | 0,00% | -3,20% | - | - | - |
| 7867 |  Exchange Request for Bitbon ERBB | US$0,8009 | 0,40% | -8,45% | - | - | - |
| 7868 |  Entropy (ennntropy.com) ENTROPY | US$0,00002669 | -4,97% | -18,68% | - | - | - |
| 7869 |  PredicTools PREDIC | US$0,00001570 | -0,91% | -5,84% | - | - | - |
| 7870 |  Ni28 OZNI | US$0,00006456 | -0,01% | 4,72% | - | - | - |
| 7871 |  Purple Frog PF | US$0,0000001000 | 0,00% | -99,00% | - | - | - |
| 7872 |  Jackson JACKSON | US$0,01672 | -2,73% | -12,89% | - | - | - |
| 7873 |  小兔 (Xiaotu) TU | US$0,00000007000 | -3,08% | -5,76% | - | US$17,98 | - |
| 7874 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7875 |  Trove TROVE | US$0,000003350 | -3,29% | -44,87% | - | - | - |
| 7876 |  Redemption Arc ARC | US$0,000003290 | 0,00% | -4,79% | - | - | - |
| 7877 |  THEROS THEROS | US$0,2383 | -0,76% | -4,45% | - | - | - |
| 7878 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -2,20% | -3,39% | - | - | - |
| 7879 |  Crypstocks AI MVP | US$0,0001437 | -2,45% | -14,41% | - | - | - |
| 7880 |  分红狗头 分红狗头 | US$0,00002887 | -3,70% | 2,60% | - | US$120,38 | - |
| 7881 |  Xoge XOGE | - | 10,14% | -1,93% | - | - | - |
| 7882 |  Dadacoin DADA | - | -3,30% | -2,65% | - | - | - |
| 7883 |  Biokript (New) BIOK | US$0,000007380 | -1,68% | -8,63% | - | - | - |
| 7884 |  Platinum (Derivatives) XPT | US$1.921,52 | -0,32% | -2,35% | - | - | - |
| 7885 |  Dumb Money DM | US$0,000005800 | -4,01% | -5,67% | - | - | - |
| 7886 |  Natural Gas (Derivatives) NATGAS | US$3,28 | 6,64% | 4,78% | - | - | - |
| 7887 |  Copper (Derivatives) XCU | US$6,41 | 1,32% | 1,09% | - | - | - |
| 7888 |  Nasdaq index (Derivatives) IXIC | US$30.211,70 | 1,02% | 2,59% | - | - | - |
| 7889 |  Alphabet Inc (Derivatives) GOOGL | US$388,94 | 0,10% | -0,07% | - | - | - |
| 7890 |  Amazon.com Inc (Derivatives) AMZN | US$272,51 | 1,24% | 1,27% | - | - | - |
| 7891 |  Intel Corp (Derivatives) INTC | US$120,89 | 1,02% | 1,36% | - | - | - |
| 7892 |  MicroStrategy Inc (Derivatives) MSTR | US$151,79 | -0,11% | -8,25% | - | - | - |
| 7893 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.561,42 | 0,61% | 1,46% | - | - | - |
| 7894 |  Palantir Technologies Inc (Derivatives) PLTR | US$143,90 | 8,32% | 4,53% | - | - | - |
| 7895 |  Robinhood Markets (Derivatives) HOOD | US$85,15 | 11,84% | 11,70% | - | - | - |
| 7896 |  Netflix (Derivatives) NFLX | US$86,29 | -1,20% | -3,68% | - | - | - |
| 7897 |  Palladium (Derivatives) XPD | US$1.377,56 | -0,85% | -0,79% | - | - | - |
| 7898 |  Oracle Corp (Derivatives) ORCL | US$211,02 | 10,12% | 10,59% | - | - | - |
| 7899 |  Coinbase Global Inc (Derivatives) COIN | US$182,18 | 5,08% | -6,17% | - | - | - |
| 7900 |  OpenAI (Derivatives) OPENAI | US$1.382,69 | -3,73% | -7,99% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.