Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/05/2026

Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID--41,07%-5,88%---
8002Bubble Protocol Bubble Protocol BPLUS$0,05959-1,47%-3,59%---
8003VOLM VOLM VOLMUS$0,0000002000-6,27%-25,43%---
8004XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT--38,40%-19,07%---
8005Rise coin Rise coin RISEUS$0,0004044-3,10%-20,25%---
8006BABY ASTEROID BABY ASTEROID BASTEROID--11,52%8,55%---
8007RISE NASA RISE NASA RISEUS$0,000000050000,87%-30,76%---
8008GrimHustleMeme GrimHustleMeme GRIM--51,17%38,85%---
8009Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID-279,67%89,06%---
8010Little Earth Buddy Little Earth Buddy EARTHY--6,89%-15,35%---
8011Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$175,157,57%10,26%---
8012FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK-3,71%-62,41%---
8013Skibidi Toilet Skibidi Toilet SKIBIDIUS$0,000015257,79%-46,68%---
8014Wrapped Zera Wrapped Zera WZRAUS$0,11280,40%0,10%-US$2.236,76-
8015Alien Asteroid Alien Asteroid AASTEROID--1,37%4,11%---
8016GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,69-0,04%-3,71%---
8017Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,63-1,82%-6,58%---
8018Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$245,45-6,92%-13,19%---
8019Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$245,181,33%14,40%---
8020Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--0,90%-35,43%---
8021State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,88-0,51%-3,91%---
8022Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$867,83-2,85%-10,39%---
8023Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$63,035,57%15,24%---
8024Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$203,133,36%5,09%---
8025Blackstone (Derivatives) Blackstone (Derivatives) BXUS$116,03-1,40%-2,11%---
8026Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$146,82-1,22%16,22%---
8027Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$36,210,54%-2,50%---
8028Asteroid Floki Asteroid Floki ASTEROIDFLOKI--23,53%-26,44%---
8029eBay (Derivatives) eBay (Derivatives) EBAYUS$112,241,25%-4,47%---
8030Zoom (Derivatives) Zoom (Derivatives) ZMUS$101,011,03%-3,20%---
8031Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,723,77%7,69%---
8032MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$106,10-4,73%21,93%---
8033Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,810,86%-2,65%---
8034Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$227,126,88%26,76%---
8035HantaVirus HantaVirus HANTAUS$0,00000004000-2,09%-3,79%---
8036FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--6,90%21,06%---
8037Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$68,033,53%5,23%---
8038Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$530,610,40%8,36%---
8039Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$341,9013,36%15,17%---
8040Coherent (Derivatives) Coherent (Derivatives) COHRUS$379,260,91%0,00%---
8041Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$320,330,89%2,51%---
8042Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,850,63%-3,84%---
8043Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,520,11%-0,37%---
8044Golden Dragon Golden Dragon GDUS$0,0037340,00%-0,06%---
8045Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,706,32%1,72%---
8046Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010300,00%5,53%---
8047Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$21,201,83%2,99%---
8048Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$186,14-3,25%0,00%---
8049JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$296,38-1,88%-2,15%---
8050Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$324,16-0,85%-2,34%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan