Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Stride Staked ATOM stATOM | US$3,80 | -2,87% | 0,54% | US$3.750.070 | US$97.815,45 | 987.299 stATOM |
| 8202 |  USDCx (Canton) USDCX | US$0,9995 | -0,01% | -0,03% | US$3.482.910 | US$62.040.397 | 3.484.508 USDCX |
| 8203 |  sETH2 SETH2 | US$2.003,35 | -2,88% | -5,36% | US$3.437.187 | - | 1.716 SETH2 |
| 8204 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,08% | US$3.160.994 | US$547.638 | 3.159.298 axlUSDC |
| 8205 |  Wrapped XDC WXDC | US$0,03209 | 2,12% | -7,06% | US$3.128.894 | US$727.826 | 97.493.880 WXDC |
| 8206 |  Wrapped Cardano WADA | US$0,2362 | -0,10% | -5,68% | US$2.681.224 | - | 11.352.010 WADA |
| 8207 |  Venus XVS vXVS | US$0,05275 | -3,46% | -6,88% | US$2.549.423 | - | 48.330.804 vXVS |
| 8208 |  Magma GMON | US$0,02514 | 2,24% | -17,65% | US$2.416.035 | - | 96.104.363 GMON |
| 8209 |  OKX Wrapped SOL XSOL | US$82,18 | -0,10% | -5,43% | US$2.391.269 | US$304.617 | 29.100 XSOL |
| 8210 |  Wrapped Bitcoin (Canton) CBTC | US$73.443,74 | -1,24% | -5,42% | US$2.130.375 | US$787.245 | 29 CBTC |
| 8211 |  Wrapped Near WNEAR | US$2,42 | -3,00% | 25,66% | US$1.731.871 | US$18.973.681 | 715.290 WNEAR |
| 8212 |  King Protocol KING | US$212,83 | -5,60% | 7,21% | US$1.403.954 | US$511,26 | 6.597 KING |
| 8213 |  Wrapped Somnia WSOMI | US$0,1521 | -3,75% | -11,15% | US$1.331.692 | - | 8.755.121 WSOMI |
| 8214 |  Stride Staked TIA stTIA | US$0,4710 | -5,83% | -3,59% | US$1.236.809 | US$541,54 | 2.625.934 stTIA |
| 8215 |  Wrapped Everscale WEVER | US$0,002983 | 0,25% | 0,17% | US$1.213.349 | US$747,10 | 406.807.567 WEVER |
| 8216 |  Stride Staked OSMO stOSMO | US$0,07723 | -8,33% | -13,27% | US$1.197.491 | US$573,66 | 15.505.444 stOSMO |
| 8217 |  Wrapped Ampleforth WAMPL | US$0,6072 | -0,43% | -8,18% | US$1.153.908 | - | 1.900.361 WAMPL |
| 8218 |  Wrapped EGLD WEGLD | US$3,59 | -3,18% | -10,35% | US$1.078.449 | US$294.060 | 300.000 WEGLD |
| 8219 |  Chain-key Ethereum CKETH | US$2.003,53 | -1,20% | -5,91% | US$1.061.332 | US$2.759,52 | 530 CKETH |
| 8220 |  Wrapped Conflux WCFX | US$0,05180 | -2,98% | -9,55% | US$1.024.388 | US$16.848,76 | 19.775.158 WCFX |
| 8221 |  Wrapped POKT WPOKT | US$0,009791 | 0,00% | -6,85% | US$869.891 | - | 88.848.566 WPOKT |
| 8222 |  Lido Staked Matic stMATIC | US$0,1003 | -1,98% | -3,86% | US$866.610 | - | 8.640.989 stMATIC |
| 8223 |  Wrapped KuCoin Token WKCS | US$7,98 | -1,48% | -1,30% | US$762.577 | - | 95.591 WKCS |
| 8224 |  Ankr Staked BNB ankrBNB | US$706,68 | -1,01% | -2,63% | US$714.867 | - | 1.012 ankrBNB |
| 8225 |  Singularity Finance SFI | US$0,004364 | -0,36% | -23,28% | US$678.564 | US$63.535,75 | 155.500.500 SFI |
| 8226 |  Wrapped VSG WVSG | US$0,00006624 | 0,00% | -13,14% | US$547.565 | - | 8.265.911.748 WVSG |
| 8227 |  Wrapped Kava WKAVA | US$0,05420 | -2,24% | -10,38% | US$533.519 | US$5.964,54 | 9.843.701 WKAVA |
| 8228 |  Wrapped Krown WKROWN | US$0,0005151 | -2,12% | -10,13% | US$490.148 | US$197.043 | 951.486.568 WKROWN |
| 8229 |  Wrapped Alvey Chain WALV | US$0,001031 | -7,89% | -17,44% | US$329.991 | US$969,23 | 320.000.000 WALV |
| 8230 |  Wrapped WDOGE WWDOGE | US$0,05529 | -0,12% | -0,07% | US$321.515 | US$28.739,69 | 5.815.280 WWDOGE |
| 8231 |  GTETH GTETH | US$2.005,74 | -0,72% | -6,20% | US$320.496 | US$6.966,66 | 160 GTETH |
| 8232 |  teleBTC TELEBTC | US$73.487,49 | -0,94% | -5,26% | US$298.202 | US$885.665 | 4 TELEBTC |
| 8233 |  Wrapped Harmony WONE | US$0,001785 | -3,68% | -11,27% | US$281.573 | US$2,06 | 157.757.785 WONE |
| 8234 |  Wrapped Kaspa WKAS | US$0,002170 | 22,12% | 1,78% | US$258.345 | - | 119.071.765 WKAS |
| 8235 |  Bitget SOL Staking BGSOL | US$94,64 | -0,47% | -5,87% | US$256.707 | US$127.628 | 2.713 BGSOL |
| 8236 |  Wrapped Venom WVENOM | US$0,01501 | -2,58% | -10,33% | US$231.823 | - | 15.448.918 WVENOM |
| 8237 |  Wrapped BounceBit WBB | US$0,02753 | -3,76% | -11,38% | US$201.477 | - | 7.318.644 WBB |
| 8238 |  Stride Staked JUNO stJUNO | US$0,06547 | -2,69% | -4,54% | US$185.048 | - | 2.826.307 stJUNO |
| 8239 |  Wrapped-Energi WNRG | US$0,01174 | -4,36% | -5,60% | US$165.402 | - | 14.088.400 WNRG |
| 8240 |  Wrapped Shido WSHIDO | US$0,0001474 | 1,01% | -7,26% | US$127.223 | US$4.389,33 | 863.079.140 WSHIDO |
| 8241 |  Wrapped TFUEL WTFUEL | US$0,01017 | -0,97% | -6,67% | US$116.852 | - | 11.491.109 WTFUEL |
| 8242 |  Wrapped THETA WTHETA | US$0,1854 | -1,15% | -7,47% | US$82.828 | - | 446.727 WTHETA |
| 8243 |  Ditto Staked Aptos stAPT | US$1,02 | -1,56% | -3,84% | US$78.041 | - | 76.614 stAPT |
| 8244 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$128,10 | -19,32% | -13,35% | US$57.058 | - | 445 WBCOIN |
| 8245 |  Wrapped CellMates WCELL | US$219,23 | 0,00% | -5,52% | US$12.715 | - | 58 WCELL |
| 8246 |  Wrapped Dogecoin WDOGE | US$0,1025 | -1,46% | -6,84% | US$7.383 | US$118.944 | 72.050 WDOGE |
| 8247 |  Wrapped PKT WPKT | US$0,00003564 | -17,45% | -18,29% | US$2.227 | - | 62.479.450 WPKT |
| 8248 |  pTokens BTC pBTC | US$133,34 | 0,00% | 0,68% | US$1.897 | - | 14 pBTC |
| 8249 |  Venus SXP vSXP | US$0,000004170 | -42,70% | -69,26% | US$57 | - | 13.625.923 vSXP |
| 8250 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01233 | -1,29% | -13,20% | US$31 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.