Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  pufETH PUFETH | US$2.158,91 | -2,40% | -5,73% | US$55.689.594 | - | 25.795 PUFETH |
| 8152 |  Haedal Staked SUI HASUI | US$0,9996 | -3,23% | -17,26% | US$54.384.979 | US$18.985,94 | 54.407.011 HASUI |
| 8153 |  Venus USDC vUSDC | US$0,02646 | 0,01% | 0,03% | US$51.492.851 | - | 1.945.952.126 vUSDC |
| 8154 |  Wrapped CRO WCRO | US$0,06693 | 0,07% | -3,80% | US$47.991.717 | US$726.817 | 717.077.320 WCRO |
| 8155 |  Staked Frax USD SFRXUSD | US$1,19 | -0,04% | 0,01% | US$39.685.822 | US$435.319 | 33.213.968 SFRXUSD |
| 8156 |  Venus ETH vETH | US$42,16 | -0,73% | -5,82% | US$39.656.514 | US$39.656.514 | 940.563 vETH |
| 8157 |  Volo Staked SUI VSUI | US$0,9863 | -3,34% | -16,81% | US$33.130.906 | US$10.643,95 | 33.591.679 VSUI |
| 8158 |  swETH SWETH | US$2.273,14 | -1,25% | -4,81% | US$30.706.309 | - | 13.508 SWETH |
| 8159 |  Restaked Swell Ethereum RSWETH | US$2.153,29 | -1,85% | -5,41% | US$28.420.782 | - | 13.199 RSWETH |
| 8160 |  Wrapped TAO WTAO | US$263,02 | -0,85% | -5,85% | US$27.869.952 | US$278.111 | 105.960 WTAO |
| 8161 |  Wrapped HBAR WHBAR | US$0,09105 | 6,44% | 1,21% | US$23.430.291 | US$6.310.928 | 257.322.471 WHBAR |
| 8162 |  Wrapped Rootstock Bitcoin WrBTC | US$73.730,41 | -0,60% | -4,01% | US$22.944.308 | US$29.484,13 | 311 WrBTC |
| 8163 |  Wrapped Matic WMATIC | US$0,08741 | -2,74% | -4,45% | US$22.503.346 | US$873.803 | 257.451.494 WMATIC |
| 8164 |  Wrapped NXM WNXM | US$52,10 | -1,47% | -3,80% | US$22.177.481 | US$213.827 | 425.634 WNXM |
| 8165 |  DeFi Pulse Index DPI | US$38,41 | -2,05% | -10,97% | US$21.469.728 | US$7.859,90 | 558.983 DPI |
| 8166 |  Universal ETH UNIETH | US$2.284,23 | -4,66% | -5,11% | US$21.154.756 | - | 9.261 UNIETH |
| 8167 |  Savings crvUSD SCRVUSD | US$1,10 | -0,06% | -0,04% | US$20.769.843 | US$163,26 | 18.908.897 SCRVUSD |
| 8168 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 0,16% | US$20.729.119 | US$114.814 | 19.765.447 CUSDO |
| 8169 |  Amnis Staked Aptos coin STAPT | US$1,12 | -1,83% | -3,98% | US$20.708.585 | US$21,17 | 18.422.871 STAPT |
| 8170 |  Chain-key Bitcoin CKBTC | US$73.535,14 | -1,23% | -5,58% | US$18.609.537 | US$48.867,20 | 253 CKBTC |
| 8171 |  Wrapped Bera WBERA | US$0,3382 | -4,71% | -14,93% | US$18.357.845 | US$140.725 | 54.275.740 WBERA |
| 8172 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,01% | -0,05% | US$18.287.102 | US$26.417,45 | 18.303.742 USDT.e |
| 8173 |  Ankr Staked ETH ankrETH | US$2.419,08 | -1,71% | -7,28% | US$17.326.807 | - | 7.163 ankrETH |
| 8174 |  CoinMarketCap 20 Index DTF CMC20 | US$147,82 | -1,23% | -5,17% | US$14.827.609 | US$2.124.747 | 100.311 CMC20 |
| 8175 |  OKX Wrapped ETH XETH | US$2.008,56 | -0,61% | -5,48% | US$14.510.395 | US$424.520 | 7.224 XETH |
| 8176 |  Kelp DAO Wrapped rsETH WRSETH | US$2.132,40 | -1,83% | -4,23% | US$11.833.945 | - | 5.550 WRSETH |
| 8177 |  Wrapped Sonic WS | US$0,04032 | -6,01% | -16,83% | US$10.902.826 | US$649.683 | 270.414.899 WS |
| 8178 |  Solayer SOL sSOL | US$94,49 | -0,11% | -5,83% | US$10.241.060 | US$19.529,40 | 108.380 sSOL |
| 8179 |  Coinbase Wrapped ADA CBADA | US$0,2353 | -0,57% | -5,84% | US$10.218.105 | US$274.884 | 43.426.455 CBADA |
| 8180 |  OKX Wrapped BTC XBTC | US$73.662,64 | -0,83% | -4,75% | US$9.893.532 | US$235.670 | 134 XBTC |
| 8181 |  Wrapped QUIL WQUIL | US$0,01026 | -18,08% | -5,10% | US$9.260.045 | US$7.738,92 | 902.285.400 WQUIL |
| 8182 |  Wrapped Apertum WAPTM | US$0,1830 | 0,51% | -0,12% | US$8.475.222 | US$101.133 | 46.322.024 WAPTM |
| 8183 |  Osmosis allBTC allBTC | US$72.662,45 | -1,18% | -5,53% | US$8.210.857 | US$1.059.271 | 113 allBTC |
| 8184 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,19% | US$7.496.807 | US$445.996 | 7.485.816 USDbC |
| 8185 |  Coinbase Wrapped DOGE CBDOGE | US$0,09975 | -0,53% | -5,48% | US$7.491.991 | US$179.886 | 75.109.843 CBDOGE |
| 8186 |  Wrapped FRAX WFRAX | US$0,3875 | -1,69% | -11,26% | US$7.159.358 | US$28.717,45 | 18.475.720 WFRAX |
| 8187 |  Wrapped Mantle WMNT | US$0,6282 | 0,42% | -7,27% | US$6.244.367 | US$246.817 | 9.939.642 WMNT |
| 8188 |  renBTC RENBTC | US$17.267,72 | -12,56% | -4,88% | US$5.696.516 | US$148,76 | 330 RENBTC |
| 8189 |  Wrapped Sei WSEI | US$0,06781 | 1,81% | 7,24% | US$5.624.955 | US$18.461,90 | 82.947.452 WSEI |
| 8190 |  Wrapped Core WCORE | US$0,03006 | -1,52% | -15,37% | US$5.423.980 | - | 180.429.994 WCORE |
| 8191 |  bemo staked TON stTON | US$1,99 | -4,62% | -12,68% | US$5.283.683 | - | 2.655.657 stTON |
| 8192 |  Renzo Restaked SOL EZSOL | US$105,46 | -1,52% | -5,72% | US$4.624.987 | - | 43.855 EZSOL |
| 8193 |  TON Bridged USDT JUSDT | US$0,9983 | 0,93% | -0,55% | US$4.069.350 | US$2.206,83 | 4.076.218 JUSDT |
| 8194 |  Lido Staked SOL stSOL | US$99,83 | -0,32% | -5,92% | US$4.048.128 | US$27.522,52 | 40.549 stSOL |
| 8195 |  Wrapped LUNA Classic WLUNC | US$0,00001596 | -2,20% | 2,00% | US$4.023.130 | US$5.263,65 | 252.039.595.005 WLUNC |
| 8196 |  Aster asUSDF asUSDF | US$1,06 | 0,11% | 0,17% | US$4.015.158 | - | 3.785.772 asUSDF |
| 8197 |  Wrapped IoTeX WIOTX | US$0,003980 | -4,91% | -13,59% | US$3.966.858 | - | 996.822.021 WIOTX |
| 8198 |  Wrapped OKB WOKB | US$88,39 | 1,05% | 9,23% | US$3.848.681 | US$314.989 | 43.541 WOKB |
| 8199 |  Coinbase Wrapped LTC CBLTC | US$51,74 | -0,91% | -4,74% | US$3.834.109 | US$61.673,69 | 74.110 CBLTC |
| 8200 |  Wrapped Ronin WRON | US$0,07985 | -5,56% | -21,04% | US$3.792.306 | US$83.143,60 | 47.493.493 WRON |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.