Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Lista Staked BNB slisBNB | US$660,15 | -1,43% | -2,98% | US$580.993.905 | US$240.348 | 880.089 slisBNB |
| 8102 |  syrupUSDT syrupUSDT | US$1,13 | 0,03% | 0,05% | US$572.331.585 | US$244.776 | 507.613.875 syrupUSDT |
| 8103 |  Bond USD0 bUSD0 | US$0,9636 | 0,04% | 0,32% | US$505.358.527 | - | 524.459.771 bUSD0 |
| 8104 |  tBTC TBTC | US$73.722,62 | -0,85% | -4,93% | US$502.405.442 | US$1.966.981 | 6.815 TBTC |
| 8105 |  slisBNBx slisBNBx | US$637,34 | -1,65% | -3,08% | US$485.638.979 | US$713.358 | 761.980 slisBNBx |
| 8106 |  SolvBTC SolvBTC | US$73.484,21 | -1,88% | -5,32% | US$465.668.577 | US$17.416,82 | 6.337 SolvBTC |
| 8107 |  Mantle Staked Ether METH | US$2.193,48 | -0,47% | -5,73% | US$453.130.185 | US$362.711 | 206.580 METH |
| 8108 |  Jupiter Staked SOL JUPSOL | US$97,51 | -0,38% | -5,91% | US$429.719.181 | US$1.169.231 | 4.406.900 JUPSOL |
| 8109 |  Venus BTC vBTC | US$1.497,13 | -1,06% | -5,26% | US$388.196.254 | - | 259.294 vBTC |
| 8110 |  Venus BNB vBNB | US$15,89 | -1,65% | -3,07% | US$367.263.467 | US$367.263.470 | 23.111.594 vBNB |
| 8111 |  Wrapped HYPE WHYPE | US$61,60 | 6,35% | 5,09% | US$368.755.726 | US$148.830.742 | 5.986.405 WHYPE |
| 8112 |  Wrapped Chiliz WCHZ | US$0,03495 | -3,63% | -20,51% | US$321.742.863 | US$127.027 | 9.206.791.217 WCHZ |
| 8113 |  Wrapped XTZ WXTZ | US$0,3109 | -3,77% | -11,28% | US$321.161.428 | US$7.602,47 | 1.032.853.731 WXTZ |
| 8114 |  Coinbase Wrapped Staked ETH cbETH | US$2.270,07 | -0,67% | -5,81% | US$290.546.575 | US$13.444.057 | 127.990 cbETH |
| 8115 |  StakeWise Staked ETH osETH | US$2.110,70 | -0,63% | -5,96% | US$284.355.454 | - | 134.721 osETH |
| 8116 |  ether.fi Staked ETH EETH | US$2.003,71 | -0,92% | -5,95% | US$280.799.453 | US$1.435,19 | 140.140 EETH |
| 8117 |  Stader ETHx ETHX | US$2.197,27 | -2,10% | -5,48% | US$261.572.623 | - | 119.044 ETHX |
| 8118 |  Marinade Staked SOL MSOL | US$113,27 | -0,21% | -5,73% | US$258.081.162 | US$663.700 | 2.278.394 MSOL |
| 8119 |  GTBTC GTBTC | US$73.743,71 | -1,15% | -5,23% | US$254.274.093 | US$6.281,32 | 3.448 GTBTC |
| 8120 |  BENQI Liquid Staked AVAX sAVAX | US$11,18 | -1,95% | -6,04% | US$235.970.591 | US$58.197,69 | 21.102.259 sAVAX |
| 8121 |  crvUSD CRVUSD | US$0,9986 | 0,00% | -0,10% | US$231.965.096 | US$20.057.074 | 232.284.585 CRVUSD |
| 8122 |  Treehouse ETH TETH | US$2.493,20 | -1,96% | -5,91% | US$223.126.607 | - | 89.494 TETH |
| 8123 |  Staked TRX STRX | US$0,4535 | -3,34% | -1,51% | US$220.471.859 | US$2.092.638 | 486.163.596 STRX |
| 8124 |  Universal BTC UNIBTC | US$73.044,59 | -2,04% | -4,17% | US$217.258.206 | - | 2.974 UNIBTC |
| 8125 |  Bitcoin on Rootstock rBTC | US$75.761,49 | 0,00% | -2,23% | US$211.672.306 | - | 2.794 rBTC |
| 8126 |  Venus USDT vUSDT | US$0,02626 | 2,03% | -0,04% | US$206.130.556 | - | 7.848.338.901 vUSDT |
| 8127 |  Frax Staked Ether SFRXETH | US$2.285,13 | -2,40% | -6,91% | US$203.175.868 | - | 88.912 SFRXETH |
| 8128 |  Beacon ETH BETH | US$2.008,40 | 1,92% | -5,81% | US$202.793.966 | US$2.342.679 | 100.973 BETH |
| 8129 |  Bitcoin Avalanche Bridged BTC.b | US$73.493,31 | -0,75% | -5,27% | US$197.161.442 | US$7.388.757 | 2.683 BTC.b |
| 8130 |  Sanctum Infinity INF | US$116,79 | -0,11% | -5,78% | US$166.428.043 | US$36.747.079 | 1.424.978 INF |
| 8131 |  Staked Aave stkAAVE | US$79,47 | -5,16% | -9,31% | US$166.262.415 | US$12.812,54 | 2.092.183 stkAAVE |
| 8132 |  Aster asBNB asBNB | US$673,17 | -2,60% | -3,63% | US$153.874.574 | US$650,61 | 228.584 asBNB |
| 8133 |  Wrapped AVAX WAVAX | US$8,91 | -1,27% | -5,65% | US$152.857.878 | US$36.110.662 | 17.162.887 WAVAX |
| 8134 |  Wrapped Centrifuge WCFG | US$0,2802 | -4,65% | -9,68% | US$151.939.448 | - | 542.213.102 WCFG |
| 8135 |  Wrapped Solana SOL | US$82,00 | -0,40% | -5,92% | US$150.148.791 | US$377.951.476 | 1.831.051 SOL |
| 8136 |  Renzo Restaked ETH EZETH | US$2.161,60 | -1,63% | -5,92% | US$149.971.010 | US$18.454,98 | 69.380 EZETH |
| 8137 |  Bybit Staked SOL BBSOL | US$94,47 | -0,43% | -5,83% | US$115.782.938 | US$2.476.639 | 1.225.619 BBSOL |
| 8138 |  JPool Staked SOL (JSOL) JSOL | US$110,59 | -0,39% | -6,07% | US$105.648.159 | - | 955.310 JSOL |
| 8139 |  Coinbase Wrapped XRP CBXRP | US$1,32 | 0,85% | -4,11% | US$103.196.180 | US$2.103.220 | 78.439.729 CBXRP |
| 8140 |  Wrapped Fantom WFTM | US$0,04073 | -5,07% | -15,84% | US$88.877.187 | - | 2.182.141.490 WFTM |
| 8141 |  Huobi BTC HBTC | US$59.392,05 | 0,00% | -3,95% | US$86.629.874 | - | 1.459 HBTC |
| 8142 |  BlazeStake Staked SOL BSOL | US$106,03 | -0,49% | -5,75% | US$84.455.719 | US$42.607,42 | 796.493 BSOL |
| 8143 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,01% | -0,20% | US$81.623.124 | - | 79.953.910 SUSD1+ |
| 8144 |  Crypto.com Staked ETH CDCETH | US$2.140,11 | -0,93% | -5,92% | US$77.942.736 | US$5.850,91 | 36.420 CDCETH |
| 8145 |  Mantle Restaked Ether CMETH | US$2.192,91 | -0,71% | -5,73% | US$76.082.151 | US$154.550 | 34.695 CMETH |
| 8146 |  xSolvBTC xSolvBTC | US$75.086,69 | 0,00% | -2,40% | US$73.931.876 | - | 985 xSolvBTC |
| 8147 |  Edgevana Staked SOL EDGESOL | US$104,93 | -0,48% | -6,01% | US$68.641.634 | - | 654.181 EDGESOL |
| 8148 |  Wrapped peaq WPEAQ | US$0,03025 | -2,54% | -15,93% | US$65.852.693 | US$117.654 | 2.177.214.688 WPEAQ |
| 8149 |  Staked USDT STUSDT | US$0,9961 | -0,01% | -0,67% | US$65.000.417 | - | 65.257.179 STUSDT |
| 8150 |  ether.fi Staked BTC EBTC | US$73.491,84 | -2,09% | -5,63% | US$63.398.787 | - | 863 EBTC |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.