Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Reddit (Derivatives) RDDT | US$167,21 | 7,66% | 10,75% | - | - | - |
| 7952 |  IBM (Derivatives) IBM | US$263,84 | 3,49% | 4,31% | - | - | - |
| 7953 |  gork (gork.world) GORK | - | 4,51% | 42,05% | - | - | - |
| 7954 |  Mac mini (macminicoin) MACMINI | US$0,00004883 | 0,02% | -0,05% | - | - | - |
| 7955 |  World War 3 (worldwar3.club) WW3 | - | -4,00% | -4,92% | - | - | - |
| 7956 |  Return to Player RTP | US$0,000005990 | -5,85% | -50,38% | - | - | - |
| 7957 |  GPStarter GPST | US$0,2646 | -4,36% | -16,71% | - | - | - |
| 7958 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$205,04 | 4,36% | 9,76% | - | - | - |
| 7959 |  AI Binance AIBINANCE | - | 11,62% | -1,09% | - | - | - |
| 7960 |  Paragon Chain XPGN | US$0,2310 | -0,40% | 0,84% | - | - | - |
| 7961 |  Precious Metals USD PMUSD | US$0,8372 | -1,39% | -4,02% | - | - | - |
| 7962 |  Tencent AI TENCENTAI | - | -39,79% | -30,44% | - | US$43,83 | - |
| 7963 |  Z Gen Coin ZGC | US$0,09235 | -3,30% | -5,94% | - | - | - |
| 7964 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | 0,06% | -0,03% | - | - | - |
| 7965 |  Global X Uranium ETF (Derivatives) URA | US$50,83 | 0,08% | 2,98% | - | - | - |
| 7966 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,27 | 2,09% | -1,22% | - | - | - |
| 7967 |  The Whale killer ORCA | US$0,000005270 | -4,70% | -7,85% | - | - | - |
| 7968 |  币安小龙虾 小龙虾 | - | 69,91% | 30,32% | - | - | - |
| 7969 |  ASML Holding NV (Derivatives) ASML | US$1.617,39 | 1,01% | 1,08% | - | - | - |
| 7970 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,64 | 0,56% | 1,79% | - | - | - |
| 7971 |  CZ AI (czai.club) CZAI | - | 0,36% | -4,30% | - | - | - |
| 7972 |  InoAi INO | US$0,0001668 | -3,24% | -6,84% | - | - | - |
| 7973 |  Little Rabbit Staking Token LRST | US$0,00004147 | -23,56% | -15,44% | - | - | - |
| 7974 |  PayPay Corp (Derivatives) PAYP | US$19,65 | 1,21% | 0,60% | - | - | - |
| 7975 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | -94,09% | - | - | - |
| 7976 |  Chibification CHIBI | - | -60,40% | 58,42% | - | - | - |
| 7977 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$753,78 | 0,38% | 1,37% | - | - | - |
| 7978 |  Brent Oil (Derivatives) BZ | US$92,23 | -1,55% | -9,05% | - | - | - |
| 7979 |  VIN VIN | US$0,4143 | -0,37% | -10,72% | - | - | - |
| 7980 |  Binance Ai Pro BINANCEAIPRO | - | 12,76% | -9,38% | - | - | - |
| 7981 |  BTCR BTCR | US$73.159,19 | -1,93% | -4,70% | - | - | - |
| 7982 |  SOFTWARE.AI SOFTWARE.AI | US$0,2882 | -0,29% | -0,26% | - | - | - |
| 7983 |  UnityWallet UNT | US$0,07161 | -1,24% | -6,39% | - | - | - |
| 7984 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001970 | 0,00% | -13,57% | - | - | - |
| 7985 |  OddHanc HANC | US$0,00000003000 | 0,00% | -4,48% | - | - | - |
| 7986 |  BULL (bullcoin.store) BULL | - | 0,00% | 26,36% | - | - | - |
| 7987 |  Brent Crude BRENT | US$0,0006313 | -3,51% | -6,81% | - | - | - |
| 7988 |  iShares Silver Trust (Derivatives) SLV | US$68,26 | 1,51% | -1,45% | - | - | - |
| 7989 |  iWorld Cruise IWC | US$1,77 | 1,68% | -1,65% | - | - | - |
| 7990 |  BurnDog BDOG | US$0,0001915 | 0,00% | 1,90% | - | - | - |
| 7991 |  Nikkei 225 (Derivatives) NI225 | US$65.619,07 | 1,32% | 5,28% | - | - | - |
| 7992 |  KOSPI 200 Index (Derivatives) KS200 | US$1.347,24 | 4,07% | 10,31% | - | - | - |
| 7993 |  PDD Holdings Inc (Derivatives) PDD | US$82,64 | -6,47% | -15,49% | - | - | - |
| 7994 |  SPIKE (spikecoin.space) SPIKE | - | -19,59% | 13,71% | - | - | - |
| 7995 |  Nautor NAU | US$0,0001230 | -7,47% | -12,63% | - | - | - |
| 7996 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -32,76% | - | - | - |
| 7997 |  Crypto Deal Token CDT | US$5,40 | -2,12% | -25,18% | - | - | - |
| 7998 |  Broadcom Inc (Derivatives) AVGO | US$430,71 | 2,28% | 3,56% | - | - | - |
| 7999 |  Allbirds Inc (Derivatives) BIRD | US$4,34 | 11,63% | 6,03% | - | - | - |
| 8000 |  Green Token XGT | US$127,35 | -7,80% | -17,39% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.