Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/05/2026

Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$126,08-1,18%-3,97%---
7902Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$88,42-1,87%-9,43%---
7903Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$521,246,34%15,32%---
7904Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$424,470,77%3,96%---
7905Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$311,330,37%1,93%---
7906Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,211,23%2,68%---
7907iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$291,920,57%3,13%---
7908Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$427,293,23%1,58%---
7909Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.781,253,69%0,00%---
7910CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$107,521,86%-1,07%---
7911VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$602,351,69%5,94%---
7912Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,183,26%7,29%---
7913SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.592,447,35%22,10%---
7914SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$220,85-13,06%-43,18%---
7915Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$208,262,21%3,45%---
7916State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$188,031,98%4,99%---
7917Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$997,27-0,73%-5,10%---
7918Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,970,14%2,35%---
7919SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.650,825,99%7,69%---
7920Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,80-0,53%-3,91%---
7921Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.130,805,60%8,20%---
7922Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,710,72%1,55%---
7923Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,320,12%1,43%---
7924Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$632,480,40%3,92%---
7925USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$28,026,03%14,64%---
7926United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$129,58-2,06%-9,34%---
7927Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,931,82%6,36%---
7928QQQ (Derivatives) QQQ (Derivatives) QQQUS$733,820,35%2,39%---
7929USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,690,55%1,96%---
7930Copper Doge Copper Doge COGE-77,29%115,98%---
7931moltbook moltbook MOLTBOOK--2,30%-18,83%---
7932DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%3,99%---
7933DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--28,23%-14,00%---
7934X (XCOIN_CTO) X (XCOIN_CTO) X-9,58%18,26%---
7935Seekweb4 Seekweb4 ODICUS$0,000000010006,42%-16,28%---
7936U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002660-3,90%-6,79%---
7937AMARA AMARA AMARAUS$0,00007889-6,10%-13,10%---
7938Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$475,240,36%7,53%---
7939Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000616970,62%52,80%---
7940Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,056448,64%-10,11%---
7941Punch Monkey Punch Monkey PUNCHUS$0,001018-8,71%-18,52%---
7942ピータさん ピータさん PETAHUS$0,000007910-1,38%-7,26%---
7943Xitcoin Xitcoin $XTCUS$0,00023030,29%-3,86%---
7944Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$470,370,00%4,22%---
7945Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,940,00%2,96%---
7946Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$389,300,10%-0,18%---
7947Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$238,610,00%-6,38%---
7948Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,00%-59,00%---
7949Applovin (Derivatives) Applovin (Derivatives) APPUS$598,625,05%22,84%---
7950Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$118,78-0,86%0,38%---

Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan