Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Walmart Inc (Derivatives) WMT | US$118,47 | -0,22% | -2,79% | - | - | - |
| 8052 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$477,10 | -0,92% | -0,44% | - | - | - |
| 8053 |  DollarCoin (dollarcoin.org) USDR | US$0,9837 | 0,00% | -0,04% | - | - | - |
| 8054 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | -0,77% | -49,62% | - | - | - |
| 8055 |  Nebius Group NV (Derivatives) NBIS | US$229,16 | -2,28% | 0,00% | - | - | - |
| 8056 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -51,10% | -57,19% | - | - | - |
| 8057 |  Trivest USDI (trivestusdi.io) USDI | US$0,9990 | 0,02% | 0,00% | - | - | - |
| 8058 |  Cookbook COOK | US$0,00004101 | -5,96% | -86,64% | - | - | - |
| 8059 |  GE Vernova Inc (Derivatives) GEV | US$994,90 | -6,35% | 0,00% | - | - | - |
| 8060 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$102,54 | -0,46% | 0,00% | - | - | - |
| 8061 |  Futu Holdings (Derivatives) FUTU | US$104,99 | -5,13% | 0,00% | - | - | - |
| 8062 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9946 | 0,62% | 0,00% | - | - | - |
| 8063 |  Bloom Energy Corp (Derivatives) BE | US$284,73 | -2,86% | 0,00% | - | - | - |
| 8064 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$671,68 | 3,84% | 0,00% | - | - | - |
| 8065 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$170,57 | -4,65% | 0,00% | - | - | - |
| 8066 |  Infleqtion Inc (Derivatives) INFQ | US$18,13 | 14,01% | 0,00% | - | - | - |
| 8067 |  Nokia Oyj (Derivatives) NOK | US$15,56 | -2,38% | 0,00% | - | - | - |
| 8068 |  Applied Materials Inc (Derivatives) AMAT | US$455,15 | 0,00% | 0,00% | - | - | - |
| 8069 |  Dell Technologies (Derivatives) DELL | US$319,50 | 0,00% | 0,00% | - | - | - |
| 8070 |  Vertiv Holdings Co (Derivatives) VRT | US$318,27 | 0,00% | 0,00% | - | - | - |
| 8071 |  Lido Staked ETH stETH | US$2.005,86 | -0,76% | -5,95% | US$17.794.526.723 | US$36.410.081 | 8.871.258 stETH |
| 8072 |  USDS USDS | US$0,9997 | 0,00% | 0,01% | US$11.080.652.140 | US$48.874.723 | 11.084.030.065 USDS |
| 8073 |  Lido wstETH WSTETH | US$2.479,88 | -0,59% | -5,92% | US$8.671.022.449 | US$11.771.386 | 3.496.547 WSTETH |
| 8074 |  Wrapped Bitcoin WBTC | US$73.336,89 | -1,00% | -5,19% | US$8.566.827.056 | US$192.771.627 | 116.815 WBTC |
| 8075 |  Wrapped Beacon ETH WBETH | US$2.203,47 | -0,75% | -5,76% | US$7.416.110.874 | US$9.458.217 | 3.365.648 WBETH |
| 8076 |  WETH WETH | US$2.008,60 | -0,61% | -5,80% | US$6.779.670.939 | US$1.097.894.045 | 3.375.318 WETH |
| 8077 |  Coinbase Wrapped BTC CBBTC | US$73.578,01 | -0,98% | -5,16% | US$5.900.679.388 | US$471.213.984 | 80.196 CBBTC |
| 8078 |  Bitcoin BEP2 BTCB | US$73.492,92 | -1,08% | -5,27% | US$4.792.930.969 | US$49.918.851 | 65.216 BTCB |
| 8079 |  USDT0 USDT0 | US$0,9994 | 0,09% | -0,03% | US$4.062.123.681 | US$30.508.613 | 4.064.676.256 USDT0 |
| 8080 |  Aave Ethereum WETH AETHWETH | US$2.007,78 | -0,80% | -5,80% | US$3.824.946.976 | US$992.642 | 1.905.059 AETHWETH |
| 8081 |  Wrapped eETH weETH | US$2.197,66 | -1,87% | -5,96% | US$3.489.544.580 | US$5.585.076 | 1.587.846 weETH |
| 8082 |  Aave Ethereum USDT AETHUSDT | US$0,9986 | 0,04% | -0,05% | US$2.430.693.220 | US$1.921.741 | 2.433.994.390 AETHUSDT |
| 8083 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,03% | US$1.788.132.832 | US$3.807.002 | 1.452.116.490 sUSDe |
| 8084 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,09% | US$1.569.473.825 | US$2.095,91 | 1.346.218.728 syrupUSDC |
| 8085 |  Wrapped TRON WTRX | US$0,3531 | -3,98% | -3,25% | US$1.401.701.558 | US$2.424.504 | 3.969.957.503 WTRX |
| 8086 |  BFUSD BFUSD | US$0,9984 | 0,04% | -0,02% | US$1.334.715.456 | US$3.227.496 | 1.336.901.286 BFUSD |
| 8087 |  Kelp DAO Restaked ETH RSETH | US$2.148,64 | -0,39% | -5,85% | US$1.310.356.799 | - | 609.855 RSETH |
| 8088 |  Bitcoin TRC20 BTCT | US$73.257,94 | -1,50% | -5,99% | US$1.285.337.200 | US$1.890.977 | 17.545 BTCT |
| 8089 |  USD Coin Bridged USDC.e | US$0,9998 | -0,03% | 0,00% | US$1.185.536.812 | US$48.012.706 | 1.185.812.853 USDC.e |
| 8090 |  BounceBit BTC BBTC | US$73.694,79 | -4,59% | -12,58% | US$1.061.182.940 | - | 14.400 BBTC |
| 8091 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,02% | 0,00% | US$1.059.993.809 | US$510.170 | 1.061.016.182 USDtb |
| 8092 |  Kinetiq Staked HYPE KHYPE | US$62,63 | 6,57% | 5,06% | US$1.043.157.396 | US$2.206.286 | 16.654.987 KHYPE |
| 8093 |  Wrapped BNB WBNB | US$638,00 | -1,49% | -2,92% | US$1.009.880.396 | US$299.740.693 | 1.582.885 WBNB |
| 8094 |  Binance Staked SOL BNSOL | US$91,30 | -0,43% | -5,89% | US$924.823.950 | US$5.430.690 | 10.129.362 BNSOL |
| 8095 |  Lombard Staked BTC LBTC | US$73.806,39 | -1,29% | -5,17% | US$869.753.587 | US$1.430.674 | 11.784 LBTC |
| 8096 |  Function FBTC | US$73.589,69 | -2,35% | -4,93% | US$807.241.496 | - | 10.969 FBTC |
| 8097 |  Jito Staked SOL JITOSOL | US$105,01 | -0,42% | -5,83% | US$799.576.445 | US$12.673.095 | 7.614.080 JITOSOL |
| 8098 |  Rocket Pool ETH RETH | US$2.338,86 | -0,63% | -5,94% | US$785.666.613 | US$309.316 | 335.918 RETH |
| 8099 |  Liquid Staked ETH LSETH | US$2.155,11 | -5,77% | -7,75% | US$684.679.003 | US$409,47 | 317.701 LSETH |
| 8100 |  Wrapped Flare WFLR | US$0,007749 | -3,43% | -8,03% | US$669.243.386 | - | 86.359.805.861 WFLR |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.