Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TROLL TROLL | - | -0,66% | -3,21% | - | - | - |
| 7852 |  Radr RADR | US$0,00001775 | -1,85% | -5,61% | - | - | - |
| 7853 |  BABY PEPE BPEPE | - | -17,09% | 11,33% | - | - | - |
| 7854 |  辛普森 辛普森 | - | 15,04% | 79,76% | - | - | - |
| 7855 |  PEPENODE PEPENODE | US$0,00001090 | 5,81% | -46,87% | - | - | - |
| 7856 |  Moonbirds (moonbird.world) BIRB | - | -0,31% | 119,21% | - | - | - |
| 7857 |  Silver (Derivatives) XAG | US$75,40 | -0,28% | 0,01% | - | - | - |
| 7858 |  NotifAi News NOTIFAI | US$0,00001032 | -0,92% | -5,17% | - | - | - |
| 7859 |  Exchange Request for Bitbon ERBB | US$0,8169 | 2,00% | -5,68% | - | - | - |
| 7860 |  Entropy (ennntropy.com) ENTROPY | US$0,00001996 | -25,21% | -35,46% | - | - | - |
| 7861 |  PredicTools PREDIC | US$0,00001562 | -0,56% | -11,82% | - | - | - |
| 7862 |  Gas Town GAS | US$0,00003460 | 10,05% | 10,47% | - | - | - |
| 7863 |  Ni28 OZNI | US$0,00006456 | 0,00% | 13,12% | - | - | - |
| 7864 |  Purple Frog PF | US$0,0000001000 | 0,00% | -99,00% | - | - | - |
| 7865 |  Jackson JACKSON | US$0,01658 | -0,86% | -13,78% | - | - | - |
| 7866 |  小兔 (Xiaotu) TU | US$0,00000007000 | -1,29% | -7,17% | - | - | - |
| 7867 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7868 |  Trove TROVE | US$0,000004130 | 23,39% | -31,98% | - | - | - |
| 7869 |  Singularry SINGULARRY | US$0,03294 | 9,18% | 9,39% | - | - | - |
| 7870 |  Redemption Arc ARC | US$0,000003270 | -0,69% | -4,25% | - | - | - |
| 7871 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -1,10% | -3,31% | - | - | - |
| 7872 |  Crypstocks AI MVP | US$0,0001466 | 1,99% | -12,56% | - | - | - |
| 7873 |  分红狗头 分红狗头 | US$0,00002890 | 0,09% | 2,66% | - | - | - |
| 7874 |  Xoge XOGE | - | -9,49% | -8,26% | - | - | - |
| 7875 |  Dadacoin DADA | - | 0,94% | -3,70% | - | - | - |
| 7876 |  Biokript (New) BIOK | US$0,000007490 | 1,47% | -3,14% | - | - | - |
| 7877 |  Monero AI XMR | US$0,0002138 | 19,45% | -6,30% | - | - | - |
| 7878 |  X Meme Dog KABOSU | - | -1,01% | -27,09% | - | - | - |
| 7879 |  Platinum (Derivatives) XPT | US$1.924,71 | 0,17% | -0,56% | - | - | - |
| 7880 |  Dumb Money DM | US$0,000006450 | 11,23% | 4,92% | - | - | - |
| 7881 |  Natural Gas (Derivatives) NATGAS | US$3,28 | -0,18% | 7,71% | - | - | - |
| 7882 |  Copper (Derivatives) XCU | US$6,41 | -0,11% | 0,79% | - | - | - |
| 7883 |  Nasdaq index (Derivatives) IXIC | US$30.296,35 | 0,28% | 3,18% | - | - | - |
| 7884 |  Alphabet Inc (Derivatives) GOOGL | US$380,35 | -2,21% | -0,53% | - | - | - |
| 7885 |  Amazon.com Inc (Derivatives) AMZN | US$270,23 | -0,84% | 1,91% | - | - | - |
| 7886 |  Intel Corp (Derivatives) INTC | US$115,64 | -4,34% | -2,39% | - | - | - |
| 7887 |  MicroStrategy Inc (Derivatives) MSTR | US$158,63 | 4,51% | 0,11% | - | - | - |
| 7888 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.568,57 | 0,09% | 1,56% | - | - | - |
| 7889 |  Palantir Technologies Inc (Derivatives) PLTR | US$156,23 | 8,57% | 14,99% | - | - | - |
| 7890 |  Robinhood Markets (Derivatives) HOOD | US$94,04 | 10,44% | 28,24% | - | - | - |
| 7891 |  Netflix (Derivatives) NFLX | US$86,00 | -0,33% | -2,66% | - | - | - |
| 7892 |  GOLD DOGE GOGE | - | 0,70% | 56,78% | - | - | - |
| 7893 |  Palladium (Derivatives) XPD | US$1.362,06 | -1,12% | 0,80% | - | - | - |
| 7894 |  Oracle Corp (Derivatives) ORCL | US$225,99 | 7,09% | 18,36% | - | - | - |
| 7895 |  Coinbase Global Inc (Derivatives) COIN | US$188,14 | 3,27% | 2,17% | - | - | - |
| 7896 |  OpenAI (Derivatives) OPENAI | US$1.399,65 | 1,23% | -8,30% | - | - | - |
| 7897 |  Alibaba Group Holding Limited (Derivatives) BABA | US$124,10 | -1,57% | -4,14% | - | - | - |
| 7898 |  Crude Oil Futures (Derivatives) CL | US$88,58 | 0,18% | -9,92% | - | - | - |
| 7899 |  Advanced Micro Devices Inc (Derivatives) AMD | US$514,84 | -1,23% | 11,33% | - | - | - |
| 7900 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$418,93 | -1,31% | 3,84% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.