Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  DollarCoin (dollarcoin.org) USDR | US$0,9837 | 0,00% | -0,06% | - | - | - |
| 8052 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | -2,13% | -28,79% | - | - | - |
| 8053 |  Nebius Group NV (Derivatives) NBIS | US$228,75 | -0,18% | 0,00% | - | - | - |
| 8054 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -0,19% | -49,67% | - | - | - |
| 8055 |  Trivest USDI (trivestusdi.io) USDI | US$0,9991 | 0,02% | 0,00% | - | - | - |
| 8056 |  GE Vernova Inc (Derivatives) GEV | US$970,37 | -2,47% | 0,00% | - | - | - |
| 8057 |  Ark Protocol (ark.win) ARK | US$0,8537 | -5,43% | -22,76% | - | - | - |
| 8058 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$102,64 | 0,09% | 5,82% | - | - | - |
| 8059 |  Futu Holdings (Derivatives) FUTU | US$104,37 | -0,59% | 16,23% | - | - | - |
| 8060 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9975 | 0,29% | 0,00% | - | - | - |
| 8061 |  Bloom Energy Corp (Derivatives) BE | US$282,27 | -0,87% | 0,00% | - | - | - |
| 8062 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$730,15 | 8,71% | 0,00% | - | - | - |
| 8063 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$157,81 | -7,48% | 0,00% | - | - | - |
| 8064 |  Infleqtion Inc (Derivatives) INFQ | US$16,20 | -10,60% | 0,00% | - | - | - |
| 8065 |  Nokia Oyj (Derivatives) NOK | US$15,12 | -2,83% | 0,00% | - | - | - |
| 8066 |  Applied Materials Inc (Derivatives) AMAT | US$448,95 | -1,36% | 0,00% | - | - | - |
| 8067 |  Dell Technologies (Derivatives) DELL | US$423,03 | 32,40% | 0,00% | - | - | - |
| 8068 |  Vertiv Holdings Co (Derivatives) VRT | US$316,21 | -0,65% | 0,00% | - | - | - |
| 8069 |  Quantinuum Inc (Derivatives) QNT | US$97,40 | 0,00% | 0,00% | - | - | - |
| 8070 |  Lido Staked ETH stETH | US$2.010,07 | 0,21% | -2,64% | US$17.862.821.831 | US$15.050.195 | 8.886.671 stETH |
| 8071 |  USDS USDS | US$0,9996 | -0,01% | 0,00% | US$10.764.520.386 | US$104.021.280 | 10.768.512.101 USDS |
| 8072 |  Lido wstETH WSTETH | US$2.482,64 | 0,11% | -2,76% | US$8.818.948.261 | US$3.678.304 | 3.552.248 WSTETH |
| 8073 |  Wrapped Bitcoin WBTC | US$73.185,88 | -0,21% | -2,80% | US$8.549.186.806 | US$153.960.389 | 116.815 WBTC |
| 8074 |  Wrapped Beacon ETH WBETH | US$2.209,69 | 0,28% | -2,44% | US$7.437.031.069 | US$8.892.133 | 3.365.650 WBETH |
| 8075 |  WETH WETH | US$2.010,33 | 0,09% | -2,70% | US$6.785.486.633 | US$968.873.199 | 3.375.318 WETH |
| 8076 |  Coinbase Wrapped BTC CBBTC | US$73.340,27 | -0,32% | -2,91% | US$5.977.900.651 | US$436.836.730 | 81.509 CBBTC |
| 8077 |  Bitcoin BEP2 BTCB | US$73.334,45 | -0,22% | -2,90% | US$4.782.595.824 | US$39.692.694 | 65.216 BTCB |
| 8078 |  USDT0 USDT0 | US$0,9975 | -0,19% | -0,27% | US$4.054.562.606 | US$16.222.157 | 4.064.676.256 USDT0 |
| 8079 |  Aave Ethereum WETH AETHWETH | US$2.012,89 | 0,25% | -2,53% | US$3.831.003.664 | US$722.021 | 1.903.234 AETHWETH |
| 8080 |  Wrapped eETH weETH | US$2.196,65 | -0,05% | -3,07% | US$3.485.545.376 | US$3.912.628 | 1.586.753 weETH |
| 8081 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,02% | -0,03% | US$2.447.432.629 | US$6.120.390 | 2.450.374.283 AETHUSDT |
| 8082 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,05% | US$1.796.329.150 | US$9.542.976 | 1.458.566.678 sUSDe |
| 8083 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,09% | US$1.569.620.388 | US$12.391.945 | 1.346.218.728 syrupUSDC |
| 8084 |  Wrapped TRON WTRX | US$0,3442 | -2,51% | -4,97% | US$1.373.229.040 | US$2.134.018 | 3.989.642.104 WTRX |
| 8085 |  BFUSD BFUSD | US$0,9983 | -0,01% | -0,01% | US$1.334.568.624 | US$827.319 | 1.336.901.286 BFUSD |
| 8086 |  Kelp DAO Restaked ETH RSETH | US$2.154,73 | 0,28% | -3,45% | US$1.314.075.358 | US$30.890,81 | 609.855 RSETH |
| 8087 |  Bitcoin TRC20 BTCT | US$73.254,98 | 0,00% | -3,48% | US$1.285.285.286 | - | 17.545 BTCT |
| 8088 |  USD Coin Bridged USDC.e | US$0,9996 | -0,02% | -0,03% | US$1.180.237.249 | US$19.477.244 | 1.180.705.543 USDC.e |
| 8089 |  BounceBit BTC BBTC | US$74.276,98 | 0,79% | -2,08% | US$1.069.566.176 | - | 14.400 BBTC |
| 8090 |  Ethena Labs (USDtb) USDtb | US$0,9988 | -0,02% | -0,02% | US$1.059.714.581 | US$430.004 | 1.061.000.182 USDtb |
| 8091 |  Kinetiq Staked HYPE KHYPE | US$63,51 | 1,39% | 13,67% | US$1.026.033.277 | US$96.176,16 | 16.156.400 KHYPE |
| 8092 |  Wrapped BNB WBNB | US$641,64 | 0,57% | -1,34% | US$1.015.642.954 | US$210.313.245 | 1.582.885 WBNB |
| 8093 |  Binance Staked SOL BNSOL | US$91,27 | -0,04% | -2,79% | US$924.797.692 | US$638.759 | 10.132.685 BNSOL |
| 8094 |  Lombard Staked BTC LBTC | US$73.658,37 | -0,20% | -3,11% | US$868.009.333 | US$86.158,91 | 11.784 LBTC |
| 8095 |  Function FBTC | US$73.977,22 | 0,53% | -2,28% | US$811.492.534 | - | 10.969 FBTC |
| 8096 |  Jito Staked SOL JITOSOL | US$104,86 | -0,15% | -2,69% | US$796.988.656 | US$9.189.457 | 7.600.733 JITOSOL |
| 8097 |  Rocket Pool ETH RETH | US$2.338,00 | -0,04% | -2,91% | US$785.233.410 | US$144.227 | 335.857 RETH |
| 8098 |  Liquid Staked ETH LSETH | US$2.157,15 | 0,10% | -1,90% | US$685.334.907 | US$314,63 | 317.703 LSETH |
| 8099 |  Wrapped Flare WFLR | US$0,007715 | -0,44% | -6,48% | US$666.508.584 | - | 86.389.229.996 WFLR |
| 8100 |  Lista Staked BNB slisBNB | US$663,83 | 0,56% | -1,35% | US$584.690.591 | US$654.594 | 880.780 slisBNB |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.