Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  syrupUSDT syrupUSDT | US$1,13 | -0,01% | 0,03% | US$572.293.199 | - | 507.613.875 syrupUSDT |
| 8102 |  Bond USD0 bUSD0 | US$0,9687 | 0,53% | 0,55% | US$508.030.033 | US$1.090.359 | 524.459.771 bUSD0 |
| 8103 |  tBTC TBTC | US$73.304,93 | -0,57% | -2,96% | US$499.558.966 | US$3.618.488 | 6.815 TBTC |
| 8104 |  slisBNBx slisBNBx | US$641,91 | 0,72% | -1,20% | US$489.565.613 | US$1.488.456 | 762.668 slisBNBx |
| 8105 |  SolvBTC SolvBTC | US$73.328,91 | -0,21% | -3,39% | US$464.462.588 | US$10.907,08 | 6.334 SolvBTC |
| 8106 |  Mantle Staked Ether METH | US$2.194,61 | 0,05% | -2,92% | US$453.335.923 | US$159.261 | 206.567 METH |
| 8107 |  Jupiter Staked SOL JUPSOL | US$97,32 | -0,20% | -2,65% | US$432.704.100 | US$430.243 | 4.446.261 JUPSOL |
| 8108 |  Venus BTC vBTC | US$1.493,98 | -0,21% | -2,86% | US$384.073.024 | - | 257.081 vBTC |
| 8109 |  Venus BNB vBNB | US$16,00 | 0,72% | -1,19% | US$369.873.075 | US$369.873.017 | 23.109.869 vBNB |
| 8110 |  Wrapped HYPE WHYPE | US$60,71 | -1,45% | 10,58% | US$359.876.792 | - | 5.928.180 WHYPE |
| 8111 |  Wrapped XTZ WXTZ | US$0,3022 | -2,82% | -9,78% | US$312.106.993 | US$9.228,65 | 1.032.853.731 WXTZ |
| 8112 |  Wrapped Chiliz WCHZ | US$0,03321 | -4,96% | -17,43% | US$305.784.825 | US$42.860,04 | 9.206.791.217 WCHZ |
| 8113 |  Coinbase Wrapped Staked ETH cbETH | US$2.275,10 | 0,22% | -2,62% | US$291.608.025 | US$6.708.036 | 128.173 cbETH |
| 8114 |  StakeWise Staked ETH osETH | US$2.117,69 | 0,33% | -2,18% | US$285.303.894 | - | 134.724 osETH |
| 8115 |  Universal BTC UNIBTC | US$72.875,51 | -0,23% | -4,56% | US$280.823.545 | - | 3.853 UNIBTC |
| 8116 |  ether.fi Staked ETH EETH | US$1.994,97 | -0,44% | -5,55% | US$270.851.282 | - | 135.767 EETH |
| 8117 |  Stader ETHx ETHX | US$2.198,28 | 0,05% | -2,63% | US$261.660.275 | - | 119.030 ETHX |
| 8118 |  GTBTC GTBTC | US$73.591,48 | -0,21% | -2,77% | US$253.749.206 | US$9.206,43 | 3.448 GTBTC |
| 8119 |  Marinade Staked SOL MSOL | US$113,03 | -0,22% | -2,97% | US$247.316.042 | US$796.615 | 2.188.098 MSOL |
| 8120 |  BENQI Liquid Staked AVAX sAVAX | US$11,13 | -0,42% | -3,35% | US$234.636.060 | - | 21.072.454 sAVAX |
| 8121 |  crvUSD CRVUSD | US$0,9987 | 0,01% | -0,04% | US$231.193.618 | US$12.392.872 | 231.493.957 CRVUSD |
| 8122 |  Treehouse ETH TETH | US$2.490,19 | -0,12% | -2,98% | US$222.857.443 | - | 89.494 TETH |
| 8123 |  Staked TRX STRX | US$0,4567 | 0,70% | -3,56% | US$222.013.581 | US$1.801.644 | 486.163.596 STRX |
| 8124 |  Frax Staked Ether SFRXETH | US$2.316,60 | 1,38% | -3,24% | US$205.974.406 | - | 88.912 SFRXETH |
| 8125 |  Bitcoin on Rootstock rBTC | US$73.555,28 | -2,91% | -2,66% | US$205.508.298 | US$14,71 | 2.794 rBTC |
| 8126 |  Beacon ETH BETH | US$2.013,36 | 0,25% | -3,24% | US$203.295.253 | US$1.839.155 | 100.973 BETH |
| 8127 |  Venus USDT vUSDT | US$0,02575 | -1,95% | 0,02% | US$202.605.430 | - | 7.867.243.055 vUSDT |
| 8128 |  Bitcoin Avalanche Bridged BTC.b | US$73.341,02 | -0,21% | -2,83% | US$196.482.485 | US$6.802.246 | 2.679 BTC.b |
| 8129 |  Staked Aave stkAAVE | US$81,83 | 2,97% | -4,77% | US$172.002.352 | US$12.917,84 | 2.101.960 stkAAVE |
| 8130 |  Sanctum Infinity INF | US$116,67 | -0,10% | -2,72% | US$166.211.735 | US$36.746.730 | 1.424.593 INF |
| 8131 |  Aster asBNB asBNB | US$682,59 | 1,40% | -1,44% | US$155.965.304 | US$1.263,97 | 228.490 asBNB |
| 8132 |  Renzo Restaked ETH EZETH | US$2.168,92 | 0,34% | -2,36% | US$150.407.063 | US$11.703,10 | 69.347 EZETH |
| 8133 |  Wrapped AVAX WAVAX | US$8,80 | -1,15% | -3,69% | US$150.341.944 | US$31.185.749 | 17.077.359 WAVAX |
| 8134 |  Wrapped Solana SOL | US$81,87 | -0,16% | -3,03% | US$149.898.725 | US$344.563.911 | 1.830.883 SOL |
| 8135 |  Wrapped Centrifuge WCFG | US$0,2655 | -5,25% | -4,11% | US$143.964.638 | - | 542.213.102 WCFG |
| 8136 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,08% | -0,09% | US$142.530.400 | - | 139.508.656 SUSD1+ |
| 8137 |  Bybit Staked SOL BBSOL | US$94,45 | -0,02% | -2,73% | US$115.932.475 | US$16.090.006 | 1.227.426 BBSOL |
| 8138 |  JPool Staked SOL (JSOL) JSOL | US$110,54 | -0,05% | -3,11% | US$105.594.254 | US$6.703,70 | 955.275 JSOL |
| 8139 |  Coinbase Wrapped XRP CBXRP | US$1,33 | 0,85% | -0,59% | US$105.607.096 | US$1.407.180 | 79.593.530 CBXRP |
| 8140 |  Wrapped Fantom WFTM | US$0,04019 | -1,32% | -12,89% | US$87.701.145 | - | 2.182.170.908 WFTM |
| 8141 |  Huobi BTC HBTC | US$58.897,25 | -0,83% | -3,90% | US$85.908.151 | - | 1.459 HBTC |
| 8142 |  BlazeStake Staked SOL BSOL | US$106,17 | 0,12% | -2,48% | US$84.516.420 | US$94.680,29 | 796.079 BSOL |
| 8143 |  Crypto.com Staked ETH CDCETH | US$2.145,73 | 0,26% | -2,73% | US$78.147.520 | US$1.287,99 | 36.420 CDCETH |
| 8144 |  Mantle Restaked Ether CMETH | US$2.198,48 | 0,25% | -2,76% | US$76.153.128 | US$102.565 | 34.639 CMETH |
| 8145 |  xSolvBTC xSolvBTC | US$72.615,48 | -3,29% | -5,38% | US$71.498.665 | - | 985 xSolvBTC |
| 8146 |  Edgevana Staked SOL EDGESOL | US$104,90 | -0,03% | -2,78% | US$68.622.566 | - | 654.177 EDGESOL |
| 8147 |  Wrapped peaq WPEAQ | US$0,03101 | 2,53% | -1,08% | US$67.685.286 | US$129.682 | 2.182.550.452 WPEAQ |
| 8148 |  Staked USDT STUSDT | US$0,9957 | -0,04% | -1,27% | US$64.945.957 | - | 65.229.579 STUSDT |
| 8149 |  ether.fi Staked BTC EBTC | US$72.797,63 | -0,94% | -5,58% | US$62.622.962 | - | 860 EBTC |
| 8150 |  pufETH PUFETH | US$2.168,52 | 0,45% | -2,73% | US$55.937.517 | US$1,40 | 25.795 PUFETH |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.