Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  USDCx (Canton) USDCX | US$0,9994 | -0,01% | -0,05% | US$3.482.556 | US$43.798.334 | 3.484.508 USDCX |
| 8202 |  sETH2 SETH2 | US$1.998,03 | -0,27% | -5,51% | US$3.428.060 | - | 1.716 SETH2 |
| 8203 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,11% | -0,03% | US$3.157.427 | US$420.168 | 3.159.298 axlUSDC |
| 8204 |  Wrapped XDC WXDC | US$0,03175 | -1,08% | -1,01% | US$3.094.202 | US$657.606 | 97.470.363 WXDC |
| 8205 |  Wrapped Cardano WADA | US$0,2326 | -1,54% | -4,63% | US$2.640.033 | US$2.684,08 | 11.352.010 WADA |
| 8206 |  Venus XVS vXVS | US$0,05242 | -0,62% | -2,60% | US$2.534.046 | - | 48.337.835 vXVS |
| 8207 |  Magma GMON | US$0,02481 | -1,33% | -10,63% | US$2.384.001 | US$33,68 | 96.104.363 GMON |
| 8208 |  OKX Wrapped SOL XSOL | US$81,48 | -0,85% | -3,77% | US$2.370.900 | US$260.998 | 29.100 XSOL |
| 8209 |  Wrapped Bitcoin (Canton) CBTC | US$73.329,89 | -0,16% | -3,04% | US$2.127.073 | US$735.032 | 29 CBTC |
| 8210 |  Wrapped Near WNEAR | US$2,38 | -1,60% | 13,23% | US$1.704.158 | US$23.063.204 | 715.290 WNEAR |
| 8211 |  King Protocol KING | US$213,62 | 0,37% | 3,97% | US$1.407.790 | - | 6.590 KING |
| 8212 |  Wrapped Somnia WSOMI | US$0,1526 | 0,34% | -5,15% | US$1.336.158 | - | 8.755.121 WSOMI |
| 8213 |  Wrapped Everscale WEVER | US$0,003102 | 4,01% | 4,01% | US$1.262.001 | US$1.933,73 | 406.807.567 WEVER |
| 8214 |  Stride Staked TIA stTIA | US$0,4741 | 0,65% | -1,15% | US$1.244.904 | - | 2.625.934 stTIA |
| 8215 |  Stride Staked OSMO stOSMO | US$0,07498 | -2,91% | -8,87% | US$1.162.657 | - | 15.505.444 stOSMO |
| 8216 |  Wrapped Ampleforth WAMPL | US$0,5959 | -1,86% | -9,09% | US$1.133.483 | - | 1.902.159 WAMPL |
| 8217 |  Wrapped EGLD WEGLD | US$3,56 | -0,93% | -8,71% | US$1.068.384 | US$119.194 | 300.000 WEGLD |
| 8218 |  Chain-key Ethereum CKETH | US$2.000,53 | -0,15% | -1,30% | US$1.059.741 | US$2.128,00 | 530 CKETH |
| 8219 |  Wrapped Conflux WCFX | US$0,05247 | 1,29% | -5,80% | US$1.041.007 | US$26.208,24 | 19.840.033 WCFX |
| 8220 |  Wrapped POKT WPOKT | US$0,01047 | 6,91% | -0,42% | US$929.071 | - | 88.763.787 WPOKT |
| 8221 |  Lido Staked Matic stMATIC | US$0,1024 | 2,08% | -0,65% | US$884.594 | US$932,50 | 8.640.989 stMATIC |
| 8222 |  Wrapped KuCoin Token WKCS | US$8,00 | 0,23% | -1,62% | US$764.335 | - | 95.591 WKCS |
| 8223 |  Ankr Staked BNB ankrBNB | US$707,76 | 0,15% | -1,21% | US$715.959 | US$343,85 | 1.012 ankrBNB |
| 8224 |  Singularity Finance SFI | US$0,004162 | -4,62% | -22,47% | US$647.207 | US$69.554,90 | 155.500.500 SFI |
| 8225 |  Wrapped Kava WKAVA | US$0,05618 | 3,65% | -5,20% | US$553.147 | US$5.325,45 | 9.846.309 WKAVA |
| 8226 |  Wrapped VSG WVSG | US$0,00006624 | 0,00% | -12,75% | US$547.565 | - | 8.265.911.748 WVSG |
| 8227 |  Wrapped Krown WKROWN | US$0,0005064 | -1,70% | -9,03% | US$481.809 | US$211.109 | 951.486.568 WKROWN |
| 8228 |  Wrapped Alvey Chain WALV | US$0,001074 | 4,18% | -6,51% | US$343.779 | US$7.187,75 | 320.000.000 WALV |
| 8229 |  Wrapped WDOGE WWDOGE | US$0,05760 | 4,19% | 1,69% | US$333.973 | US$31.625,23 | 5.797.855 WWDOGE |
| 8230 |  GTETH GTETH | US$2.012,19 | 0,32% | -2,36% | US$321.528 | US$83.032,35 | 160 GTETH |
| 8231 |  Wrapped Harmony WONE | US$0,001887 | 5,73% | 17,18% | US$297.962 | US$511,95 | 157.888.187 WONE |
| 8232 |  Wrapped Kaspa WKAS | US$0,002442 | 12,54% | 12,95% | US$290.746 | - | 119.071.765 WKAS |
| 8233 |  teleBTC TELEBTC | US$73.362,51 | -0,17% | -2,79% | US$270.909 | US$1.232.573 | 4 TELEBTC |
| 8234 |  Bitget SOL Staking BGSOL | US$94,57 | -0,07% | -2,59% | US$256.524 | US$83.872,88 | 2.713 BGSOL |
| 8235 |  Wrapped Venom WVENOM | US$0,01495 | -0,40% | -9,29% | US$230.886 | - | 15.448.918 WVENOM |
| 8236 |  Wrapped BounceBit WBB | US$0,02703 | -1,80% | -8,81% | US$197.846 | - | 7.318.644 WBB |
| 8237 |  Stride Staked JUNO stJUNO | US$0,06547 | 0,00% | -6,34% | US$185.048 | - | 2.826.307 stJUNO |
| 8238 |  Wrapped-Energi WNRG | US$0,01176 | 0,17% | -2,11% | US$165.859 | - | 14.103.908 WNRG |
| 8239 |  Wrapped Shido WSHIDO | US$0,0001481 | 0,44% | -8,92% | US$127.789 | - | 863.079.140 WSHIDO |
| 8240 |  Wrapped TFUEL WTFUEL | US$0,009977 | -1,88% | -7,56% | US$114.651 | - | 11.491.109 WTFUEL |
| 8241 |  Wrapped THETA WTHETA | US$0,1858 | 0,19% | -4,97% | US$82.981 | - | 446.727 WTHETA |
| 8242 |  Ditto Staked Aptos stAPT | US$1,03 | 0,77% | -0,32% | US$78.642 | US$306,15 | 76.614 stAPT |
| 8243 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$149,51 | 16,71% | 1,13% | US$66.594 | - | 445 WBCOIN |
| 8244 |  Wrapped CellMates WCELL | US$219,23 | 0,00% | -5,54% | US$12.715 | - | 58 WCELL |
| 8245 |  Wrapped Dogecoin WDOGE | US$0,1031 | 0,60% | -2,61% | US$7.427 | US$117.751 | 72.050 WDOGE |
| 8246 |  Wrapped PKT WPKT | US$0,00003837 | 7,66% | -12,29% | US$2.397 | - | 62.479.450 WPKT |
| 8247 |  pTokens BTC pBTC | US$131,34 | -1,50% | -1,79% | US$1.868 | - | 14 pBTC |
| 8248 |  Venus SXP vSXP | US$0,000003350 | -19,72% | -74,59% | US$46 | - | 13.625.923 vSXP |
| 8249 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01197 | -2,94% | -12,21% | US$30 | - | 2.488 PUMPBTC |
| 8250 |  OKX Staked SOL XOKSOL | US$82,84 | 0,00% | -3,07% | US$17 | - | 0 XOKSOL |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.