Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2026

Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,60-0,23%0,87%---
7902Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,720,37%4,08%---
7903iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,42-0,51%2,11%---
7904Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$449,885,29%7,67%---
7905Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.743,33-2,13%0,00%---
7906CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$108,220,65%3,63%---
7907VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$600,53-0,30%4,03%---
7908Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,236,92%14,84%---
7909SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.534,94-3,61%22,41%---
7910SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$220,940,04%5,76%---
7911Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$212,662,11%13,80%---
7912State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,471,83%6,43%---
7913Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$958,28-3,91%-6,81%---
7914Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,90-0,05%1,12%---
7915SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.681,551,86%14,57%---
7916Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,40-0,71%-5,67%---
7917Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.103,84-2,38%3,51%---
7918Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,730,03%2,08%---
7919Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,26-0,15%0,18%---
7920Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$631,98-0,08%4,01%---
7921USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$27,56-1,63%8,96%---
7922United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$128,72-0,66%-10,28%---
7923Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,44-0,80%4,75%---
7924QQQ (Derivatives) QQQ (Derivatives) QQQUS$736,880,42%3,16%---
7925USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,63-0,07%1,15%---
7926Copper Doge Copper Doge COGE--26,58%49,66%-US$7,33-
7927moltbook moltbook MOLTBOOK-0,74%-18,23%---
7928DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%3,99%---
7929DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--1,88%-29,86%---
7930X (XCOIN_CTO) X (XCOIN_CTO) X-132,83%172,05%---
7931Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-16,28%---
7932Space Space SPCUS$0,001354-10,32%-16,65%---
7933Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$480,731,15%9,24%---
7934Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00064774,99%62,15%---
7935Routine Coin Routine Coin ROUUS$0,0001045-0,47%-6,49%---
7936Altura Altura AVLTUS$1,090,55%0,24%---
7937Punch Monkey Punch Monkey PUNCHUS$0,0009969-2,04%-21,68%---
7938ピータさん ピータさん PETAHUS$0,000007880-0,38%-4,83%---
7939Kimchi Coin Kimchi Coin KIMCHIUS$0,00000001000-1,71%-0,16%---
7940Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$637,420,00%4,72%---
7941Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$470,370,00%4,22%---
7942Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,940,00%2,96%---
7943SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$758,600,01%2,63%---
7944Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$735,34-0,01%2,96%---
7945Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$238,610,00%-6,38%---
7946Applovin (Derivatives) Applovin (Derivatives) APPUS$609,941,89%27,45%---
7947Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$120,301,28%0,27%---
7948Reddit (Derivatives) Reddit (Derivatives) RDDTUS$175,725,09%24,28%---
7949IBM (Derivatives) IBM (Derivatives) IBMUS$297,8012,87%17,48%---
7950gork (gork.world) gork (gork.world) GORK-0,38%35,22%---

Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan