Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2026

Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001GrimHustleMeme GrimHustleMeme GRIM-23,21%50,79%---
8002Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--53,72%29,57%-US$186,87-
8003Little Earth Buddy Little Earth Buddy EARTHY-0,00%-15,35%---
8004Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$176,860,98%6,48%---
8005Deployr Deployr DEPLOYRUS$0,0005416-1,48%-25,94%---
8006Peso Argentino Peso Argentino wARSUS$0,0006724-0,73%-0,81%---
8007Wrapped Zera Wrapped Zera WZRAUS$0,1121-0,63%0,00%---
8008Alien Asteroid Alien Asteroid AASTEROID-0,60%-0,15%---
8009I AM OUT I AM OUT IMOUTUS$0,0001649-4,68%-18,74%---
8010GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,20-2,24%-3,09%---
8011Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,650,50%-5,84%---
8012Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$236,99-3,44%-6,28%---
8013Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$250,252,07%5,50%---
8014Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-0,26%2,61%---
8015Gnodi Gnodi GNODUS$0,003995-3,83%4,47%---
8016State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,25-1,11%-5,78%---
8017Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$849,75-2,08%-9,12%---
8018Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$63,160,21%20,13%---
8019Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$203,780,32%4,44%---
8020Blackstone (Derivatives) Blackstone (Derivatives) BXUS$116,450,35%-1,37%---
8021Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$141,92-3,34%5,75%---
8022Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,94-0,74%-1,58%---
8023eBay (Derivatives) eBay (Derivatives) EBAYUS$109,61-2,34%-4,92%---
8024Zoom (Derivatives) Zoom (Derivatives) ZMUS$101,480,47%-3,58%---
8025GIGGLE CAT GIGGLE CAT GICATUS$0,0031371,03%-47,04%---
8026Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,016,22%15,26%---
8027MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$104,86-1,17%6,05%---
8028Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,65-0,29%-1,83%---
8029RIAL RIAL RIALUS$0,00001897-6,46%-20,34%---
8030Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$222,77-1,91%18,06%---
8031HantaVirus HantaVirus HANTAUS$0,000000040000,00%-4,77%---
8032ELIEN MUSK ELIEN MUSK ELIEN-3,87%-3,47%---
8033FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-4,38%23,76%---
8034Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$67,48-0,81%3,87%---
8035Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$528,70-0,36%9,51%---
8036WORLD CUP DOGE WORLD CUP DOGE WCDOGE--5,65%-2,28%---
8037Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$353,413,37%16,11%---
8038Coherent (Derivatives) Coherent (Derivatives) COHRUS$357,73-5,68%0,00%---
8039Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$316,96-1,05%1,69%---
8040Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,55-0,42%-1,72%---
8041Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,86-1,60%0,02%---
8042Golden Dragon Golden Dragon GDUS$0,0037340,00%0,00%---
8043Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,9914,90%31,57%---
8044Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010300,00%5,53%---
8045Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$18,97-10,53%-10,89%---
8046Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$182,28-2,07%0,00%---
8047JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$297,420,35%-2,87%---
8048Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$327,521,04%0,46%---
8049Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,77-2,28%-3,20%---
8050Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$473,28-0,80%-2,44%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan