Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mac mini (macminicoin) MACMINI | US$0,00004883 | 0,00% | 66,78% | - | - | - |
| 7952 |  World War 3 (worldwar3.club) WW3 | - | 3,58% | -3,14% | - | - | - |
| 7953 |  Return to Player RTP | US$0,000005770 | -3,67% | -51,57% | - | - | - |
| 7954 |  GPStarter GPST | US$0,2678 | 1,20% | -11,86% | - | - | - |
| 7955 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$205,69 | 0,32% | 13,10% | - | - | - |
| 7956 |  AI Binance AIBINANCE | - | -7,52% | 0,57% | - | - | - |
| 7957 |  Paragon Chain XPGN | US$0,2321 | 0,48% | 0,70% | - | - | - |
| 7958 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000007600 | -0,06% | -31,54% | - | - | - |
| 7959 |  Tencent AI TENCENTAI | - | 46,56% | 10,90% | - | - | - |
| 7960 |  Global X Uranium ETF (Derivatives) URA | US$51,28 | 0,88% | 4,90% | - | - | - |
| 7961 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,28 | 0,05% | 2,57% | - | - | - |
| 7962 |  The Whale killer ORCA | US$0,000005360 | 1,72% | -7,57% | - | - | - |
| 7963 |  ASML Holding NV (Derivatives) ASML | US$1.615,82 | -0,10% | -0,97% | - | - | - |
| 7964 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,80 | 0,17% | 1,51% | - | - | - |
| 7965 |  Binance AI BINANCEAI | - | -17,72% | -22,88% | - | US$11,64 | - |
| 7966 |  Little Rabbit Staking Token LRST | US$0,00004837 | 16,62% | 7,83% | - | - | - |
| 7967 |  PayPay Corp (Derivatives) PAYP | US$19,57 | -0,38% | 2,54% | - | - | - |
| 7968 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | -70,46% | - | - | - |
| 7969 |  Chibification CHIBI | - | 27,27% | -12,56% | - | - | - |
| 7970 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$754,76 | 0,13% | 1,61% | - | - | - |
| 7971 |  Brent Oil (Derivatives) BZ | US$92,01 | -0,24% | -10,26% | - | - | - |
| 7972 |  VIN VIN | US$0,4168 | 0,60% | -8,42% | - | - | - |
| 7973 |  LOL (lolonbsc.xyz) LOL | - | 16,54% | 1,41% | - | - | - |
| 7974 |  SOFTWARE.AI SOFTWARE.AI | US$0,2885 | 0,10% | -0,16% | - | - | - |
| 7975 |  UnityWallet UNT | US$0,07235 | 1,04% | -0,10% | - | - | - |
| 7976 |  ROCKET ROCKET | - | -2,75% | 1,00% | - | - | - |
| 7977 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001970 | 0,00% | -11,47% | - | - | - |
| 7978 |  OddHanc HANC | US$0,00000003000 | 0,00% | -1,75% | - | - | - |
| 7979 |  BULL (bullcoin.store) BULL | - | 41,68% | 79,04% | - | - | - |
| 7980 |  iShares Silver Trust (Derivatives) SLV | US$68,13 | -0,20% | -0,10% | - | - | - |
| 7981 |  iWorld Cruise IWC | US$1,86 | 5,42% | 3,70% | - | - | - |
| 7982 |  BurnDog BDOG | US$0,0001915 | 0,00% | 1,90% | - | - | - |
| 7983 |  Nikkei 225 (Derivatives) NI225 | US$66.339,29 | 1,10% | 5,81% | - | - | - |
| 7984 |  KOSPI 200 Index (Derivatives) KS200 | US$1.350,79 | 0,26% | 11,69% | - | - | - |
| 7985 |  PDD Holdings Inc (Derivatives) PDD | US$84,72 | 2,52% | -10,12% | - | - | - |
| 7986 |  SPIKE (spikecoin.space) SPIKE | - | -0,02% | 13,69% | - | - | - |
| 7987 |  Nautor NAU | US$0,0001230 | 0,00% | -9,36% | - | - | - |
| 7988 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -32,75% | - | - | - |
| 7989 |  Crypto Deal Token CDT | US$5,38 | -0,42% | -11,00% | - | - | - |
| 7990 |  Broadcom Inc (Derivatives) AVGO | US$445,37 | 3,40% | 7,94% | - | - | - |
| 7991 |  Allbirds Inc (Derivatives) BIRD | US$4,09 | -5,82% | 6,85% | - | - | - |
| 7992 |  Green Token XGT | US$118,10 | -7,26% | -8,13% | - | - | - |
| 7993 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -18,52% | - | - | - |
| 7994 |  Bubble Protocol BPL | US$0,06123 | 2,74% | -4,10% | - | - | - |
| 7995 |  VOLM VOLM | US$0,0000002000 | 0,00% | -7,49% | - | - | - |
| 7996 |  XCHAT (xchatxchat.site) XCHAT | - | 101,23% | 62,86% | - | - | - |
| 7997 |  Rise coin RISE | US$0,0003869 | -4,32% | -20,03% | - | - | - |
| 7998 |  BABY ASTEROID BASTEROID | - | 748,61% | 821,15% | - | - | - |
| 7999 |  RISE NASA RISE | US$0,00000005000 | -1,70% | -22,95% | - | - | - |
| 8000 |  Haha Yes Hedgehog RIZO | US$0,0000001000 | -8,84% | -28,75% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.