Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Haedal Staked SUI HASUI | US$0,9746 | -2,50% | -13,59% | US$53.023.314 | - | 54.407.011 HASUI |
| 8152 |  Venus USDC vUSDC | US$0,02646 | 0,00% | 0,03% | US$50.883.758 | - | 1.922.878.212 vUSDC |
| 8153 |  Wrapped CRO WCRO | US$0,06781 | 1,32% | -0,10% | US$48.641.739 | US$436.410 | 717.308.835 WCRO |
| 8154 |  Staked Frax USD SFRXUSD | US$1,20 | 0,06% | 0,08% | US$39.717.243 | - | 33.221.060 SFRXUSD |
| 8155 |  Venus ETH vETH | US$42,27 | 0,26% | -2,53% | US$39.623.498 | US$39.623.498 | 937.306 vETH |
| 8156 |  Volo Staked SUI VSUI | US$0,9628 | -2,38% | -13,63% | US$32.343.607 | - | 33.591.679 VSUI |
| 8157 |  swETH SWETH | US$2.249,84 | -1,02% | -3,04% | US$30.376.779 | US$23.561,98 | 13.502 SWETH |
| 8158 |  Restaked Swell Ethereum RSWETH | US$2.154,36 | 0,05% | -2,55% | US$28.434.894 | - | 13.199 RSWETH |
| 8159 |  Wrapped TAO WTAO | US$248,99 | -5,33% | -6,10% | US$26.544.750 | US$216.842 | 106.609 WTAO |
| 8160 |  Wrapped HBAR WHBAR | US$0,09944 | 9,21% | 12,95% | US$24.665.493 | US$5.168.618 | 248.033.195 WHBAR |
| 8161 |  Wrapped Matic WMATIC | US$0,08992 | 2,87% | -0,42% | US$23.187.725 | US$783.929 | 257.884.517 WMATIC |
| 8162 |  Wrapped Rootstock Bitcoin WrBTC | US$73.617,65 | -0,15% | -2,46% | US$22.909.219 | US$22.213,55 | 311 WrBTC |
| 8163 |  Wrapped NXM WNXM | US$51,03 | -2,06% | -5,56% | US$21.714.736 | US$59.040,05 | 425.535 WNXM |
| 8164 |  DeFi Pulse Index DPI | US$38,43 | 0,06% | -7,91% | US$21.482.328 | - | 558.983 DPI |
| 8165 |  Universal ETH UNIETH | US$2.272,75 | -0,50% | -5,59% | US$21.044.436 | - | 9.259 UNIETH |
| 8166 |  Amnis Staked Aptos coin STAPT | US$1,13 | 0,10% | -1,20% | US$20.730.105 | US$24,22 | 18.422.871 STAPT |
| 8167 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,07% | 0,09% | US$20.713.555 | - | 19.764.794 CUSDO |
| 8168 |  Savings crvUSD SCRVUSD | US$1,10 | 0,08% | 0,06% | US$19.826.028 | US$24.133,58 | 18.035.247 SCRVUSD |
| 8169 |  Wrapped Bera WBERA | US$0,3408 | 0,75% | -8,68% | US$18.528.893 | US$123.305 | 54.373.359 WBERA |
| 8170 |  Chain-key Bitcoin CKBTC | US$73.297,22 | -0,32% | -2,42% | US$18.549.328 | US$36.137,00 | 253 CKBTC |
| 8171 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,00% | 0,03% | US$18.287.848 | US$33.591,52 | 18.303.742 USDT.e |
| 8172 |  Ankr Staked ETH ankrETH | US$2.453,31 | 1,41% | -3,00% | US$17.568.438 | - | 7.161 ankrETH |
| 8173 |  CoinMarketCap 20 Index DTF CMC20 | US$147,53 | -0,20% | -2,95% | US$14.819.589 | US$2.148.262 | 100.454 CMC20 |
| 8174 |  OKX Wrapped ETH XETH | US$2.000,53 | -0,40% | -3,50% | US$14.610.906 | US$343.330 | 7.304 XETH |
| 8175 |  Kelp DAO Wrapped rsETH WRSETH | US$2.117,34 | -0,71% | -3,35% | US$11.750.401 | - | 5.550 WRSETH |
| 8176 |  Wrapped Sonic WS | US$0,04023 | -0,21% | -11,62% | US$10.569.930 | US$917.866 | 262.707.669 WS |
| 8177 |  Solayer SOL sSOL | US$94,31 | -0,20% | -3,34% | US$10.218.879 | US$6.231,17 | 108.358 sSOL |
| 8178 |  Coinbase Wrapped ADA CBADA | US$0,2327 | -1,11% | -3,95% | US$10.104.868 | US$132.828 | 43.426.455 CBADA |
| 8179 |  Wrapped QUIL WQUIL | US$0,01115 | 8,60% | 1,57% | US$10.056.261 | US$15.001,63 | 902.285.400 WQUIL |
| 8180 |  OKX Wrapped BTC XBTC | US$72.986,38 | -0,92% | -3,94% | US$9.802.704 | US$222.566 | 134 XBTC |
| 8181 |  Wrapped Apertum WAPTM | US$0,1830 | 0,04% | 0,87% | US$8.494.843 | US$59.899,03 | 46.408.412 WAPTM |
| 8182 |  Osmosis allBTC allBTC | US$72.724,12 | 0,08% | -2,81% | US$8.217.825 | US$964.054 | 113 allBTC |
| 8183 |  Coinbase Wrapped DOGE CBDOGE | US$0,09958 | -0,16% | -2,68% | US$7.479.642 | US$90.222,00 | 75.109.843 CBDOGE |
| 8184 |  Bridged USDC USDbC | US$0,9987 | -0,27% | -0,18% | US$7.342.608 | US$248.847 | 7.351.813 USDbC |
| 8185 |  Wrapped FRAX WFRAX | US$0,3935 | 1,55% | -6,09% | US$7.270.262 | US$56.554,03 | 18.475.720 WFRAX |
| 8186 |  Wrapped Mantle WMNT | US$0,6416 | 2,13% | 0,39% | US$6.168.608 | US$180.172 | 9.614.522 WMNT |
| 8187 |  renBTC RENBTC | US$17.435,37 | 0,97% | -7,96% | US$5.751.823 | US$3.970,29 | 330 RENBTC |
| 8188 |  Wrapped Sei WSEI | US$0,06577 | -3,02% | 8,44% | US$5.455.319 | US$15.193,79 | 82.947.452 WSEI |
| 8189 |  Wrapped Core WCORE | US$0,02950 | -1,88% | -12,12% | US$5.321.891 | US$23,07 | 180.429.994 WCORE |
| 8190 |  bemo staked TON stTON | US$1,96 | -1,47% | -7,52% | US$5.206.148 | - | 2.655.657 stTON |
| 8191 |  Wrapped IoTeX WIOTX | US$0,004639 | 16,58% | -31,52% | US$4.624.263 | - | 996.768.194 WIOTX |
| 8192 |  Renzo Restaked SOL EZSOL | US$105,09 | -0,35% | -5,62% | US$4.143.014 | - | 39.423 EZSOL |
| 8193 |  TON Bridged USDT JUSDT | US$0,9949 | -0,35% | -0,64% | US$4.055.231 | - | 4.076.218 JUSDT |
| 8194 |  Lido Staked SOL stSOL | US$99,80 | -0,03% | -2,91% | US$4.046.869 | US$44.783,41 | 40.549 stSOL |
| 8195 |  Aster asUSDF asUSDF | US$1,06 | -0,09% | -0,07% | US$4.011.572 | - | 3.785.772 asUSDF |
| 8196 |  Coinbase Wrapped LTC CBLTC | US$51,78 | 0,09% | -1,66% | US$3.837.559 | US$41.974,48 | 74.110 CBLTC |
| 8197 |  Wrapped OKB WOKB | US$86,98 | -1,59% | 7,89% | US$3.787.340 | US$178.948 | 43.541 WOKB |
| 8198 |  Stride Staked ATOM stATOM | US$3,73 | -1,70% | -0,79% | US$3.686.132 | US$82.391,35 | 987.299 stATOM |
| 8199 |  Wrapped Ronin WRON | US$0,07691 | -3,68% | -16,54% | US$3.652.571 | US$66.875,50 | 47.493.493 WRON |
| 8200 |  Wrapped LUNA Classic WLUNC | US$0,00001441 | -9,73% | -4,51% | US$3.631.685 | US$6.622,41 | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.