Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  WorldBrain XBRAIN | US$0,001689 | 0,00% | -7,88% | - | - | - |
| 7852 |  TROLL TROLL | - | 10,28% | 6,74% | - | - | - |
| 7853 |  Radr RADR | US$0,00001707 | -3,81% | -17,87% | - | - | - |
| 7854 |  BABY PEPE BPEPE | - | 11,14% | 28,09% | - | - | - |
| 7855 |  辛普森 辛普森 | - | -14,44% | 53,81% | - | - | - |
| 7856 |  Dominion DOM | US$0,0000004800 | 0,67% | 4,89% | - | - | - |
| 7857 |  PEPENODE PEPENODE | US$0,000009420 | -13,59% | -46,16% | - | - | - |
| 7858 |  metapass MPX | US$0,006690 | -0,01% | -23,00% | - | - | - |
| 7859 |  Bitelions BTL | US$0,5792 | -0,01% | 0,02% | - | - | - |
| 7860 |  Moonbirds (moonbird.world) BIRB | - | 13,22% | 131,74% | - | - | - |
| 7861 |  Silver (Derivatives) XAG | US$75,25 | -0,20% | -2,74% | - | - | - |
| 7862 |  NotifAi News NOTIFAI | US$0,00001186 | 14,93% | 5,44% | - | - | - |
| 7863 |  Exchange Request for Bitbon ERBB | US$0,8415 | 3,01% | -3,93% | - | - | - |
| 7864 |  PumpFunFloki PFF | US$0,00009384 | 2,56% | -8,40% | - | - | - |
| 7865 |  Entropy (ennntropy.com) ENTROPY | US$0,00001959 | -1,86% | -36,22% | - | - | - |
| 7866 |  PredicTools PREDIC | US$0,00001539 | -1,43% | -4,82% | - | - | - |
| 7867 |  Ni28 OZNI | US$0,00006456 | 0,00% | 2,38% | - | - | - |
| 7868 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7869 |  小兔 (Xiaotu) TU | US$0,00000007000 | 6,34% | -0,94% | - | - | - |
| 7870 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7871 |  THEROS THEROS | US$0,2404 | 1,54% | -3,46% | - | - | - |
| 7872 |  Crypstocks AI MVP | US$0,0001527 | 4,16% | -6,54% | - | - | - |
| 7873 |  Xoge XOGE | - | -7,42% | -10,78% | - | - | - |
| 7874 |  Dadacoin DADA | - | 12,73% | 9,01% | - | - | - |
| 7875 |  Biokript (New) BIOK | US$0,000007580 | 1,15% | 0,60% | - | - | - |
| 7876 |  Monero AI XMR | US$0,0002420 | 13,19% | 6,78% | - | - | - |
| 7877 |  X Meme Dog KABOSU | - | 13,37% | 7,74% | - | - | - |
| 7878 |  Platinum (Derivatives) XPT | US$1.938,01 | 0,69% | 0,21% | - | - | - |
| 7879 |  Dumb Money DM | US$0,000006370 | -1,32% | 3,54% | - | - | - |
| 7880 |  Natural Gas (Derivatives) NATGAS | US$3,20 | -2,32% | 5,72% | - | - | - |
| 7881 |  Copper (Derivatives) XCU | US$6,40 | -0,17% | 0,51% | - | - | - |
| 7882 |  Nasdaq index (Derivatives) IXIC | US$30.438,32 | 0,47% | 1,91% | - | - | - |
| 7883 |  Alphabet Inc (Derivatives) GOOGL | US$382,27 | 0,50% | -1,44% | - | - | - |
| 7884 |  Amazon.com Inc (Derivatives) AMZN | US$271,42 | 0,44% | 0,51% | - | - | - |
| 7885 |  Intel Corp (Derivatives) INTC | US$116,15 | 0,43% | -5,04% | - | - | - |
| 7886 |  MicroStrategy Inc (Derivatives) MSTR | US$159,57 | 0,59% | -1,50% | - | - | - |
| 7887 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.581,84 | 0,18% | 0,09% | - | - | - |
| 7888 |  Palantir Technologies Inc (Derivatives) PLTR | US$157,64 | 0,90% | 13,06% | - | - | - |
| 7889 |  Robinhood Markets (Derivatives) HOOD | US$94,20 | 0,18% | 25,05% | - | - | - |
| 7890 |  Netflix (Derivatives) NFLX | US$86,33 | 0,38% | -3,11% | - | - | - |
| 7891 |  Palladium (Derivatives) XPD | US$1.366,79 | 0,35% | -0,17% | - | - | - |
| 7892 |  Oracle Corp (Derivatives) ORCL | US$230,83 | 2,15% | 18,18% | - | - | - |
| 7893 |  Coinbase Global Inc (Derivatives) COIN | US$189,60 | 0,78% | 0,89% | - | - | - |
| 7894 |  OpenAI (Derivatives) OPENAI | US$1.422,40 | 1,63% | -9,78% | - | - | - |
| 7895 |  Alibaba Group Holding Limited (Derivatives) BABA | US$125,22 | 0,91% | -4,54% | - | - | - |
| 7896 |  Crude Oil Futures (Derivatives) CL | US$88,19 | -0,44% | -1,79% | - | - | - |
| 7897 |  Advanced Micro Devices Inc (Derivatives) AMD | US$522,51 | 1,49% | 9,18% | - | - | - |
| 7898 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$422,13 | 0,77% | 2,62% | - | - | - |
| 7899 |  Apple Inc (Derivatives) AAPL | US$311,73 | 0,36% | 0,26% | - | - | - |
| 7900 |  Biotechnology Index (Derivatives) BIOTECH | US$137,02 | 0,22% | 5,76% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.