Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  World War 3 (worldwar3.club) WW3 | - | 1,52% | -3,37% | - | - | - |
| 7952 |  Return to Player RTP | US$0,000005590 | -3,17% | -43,32% | - | - | - |
| 7953 |  GPStarter GPST | US$0,2838 | 5,98% | -5,04% | - | - | - |
| 7954 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$207,87 | 1,06% | 10,40% | - | - | - |
| 7955 |  AI Binance AIBINANCE | - | 9,60% | 8,49% | - | - | - |
| 7956 |  Paragon Chain XPGN | US$0,2318 | -0,11% | 0,22% | - | - | - |
| 7957 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001010 | 33,42% | -0,31% | - | - | - |
| 7958 |  Tencent AI TENCENTAI | - | -9,43% | -1,75% | - | - | - |
| 7959 |  Tether USD Bridged Wormhole USDTR | US$0,9957 | -0,01% | -0,03% | - | - | - |
| 7960 |  Global X Uranium ETF (Derivatives) URA | US$50,78 | -0,96% | 3,88% | - | - | - |
| 7961 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,28 | -0,01% | 2,58% | - | - | - |
| 7962 |  The Whale killer ORCA | US$0,000005360 | 0,00% | -3,95% | - | - | - |
| 7963 |  币安小龙虾 小龙虾 | - | 108,20% | 60,06% | - | - | - |
| 7964 |  ASML Holding NV (Derivatives) ASML | US$1.615,80 | 0,00% | -1,00% | - | - | - |
| 7965 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,82 | 0,03% | 1,32% | - | - | - |
| 7966 |  InoAi INO | US$0,0001714 | 1,13% | -4,40% | - | - | - |
| 7967 |  PayPay Corp (Derivatives) PAYP | US$19,79 | 1,10% | 0,89% | - | - | - |
| 7968 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | 0,00% | - | - | - |
| 7969 |  Chibification CHIBI | - | 0,01% | -12,55% | - | - | - |
| 7970 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$755,81 | 0,14% | 0,26% | - | - | - |
| 7971 |  Brent Oil (Derivatives) BZ | US$92,15 | 0,15% | -1,10% | - | - | - |
| 7972 |  Binance Ai Pro BINANCEAIPRO | - | -31,65% | -25,09% | - | - | - |
| 7973 |  LOL (lolonbsc.xyz) LOL | - | 17,04% | 9,50% | - | - | - |
| 7974 |  SOFTWARE.AI SOFTWARE.AI | US$0,2887 | 0,05% | 0,12% | - | - | - |
| 7975 |  ROCKET ROCKET | - | -18,16% | 510,42% | - | US$73,72 | - |
| 7976 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001970 | 0,00% | -11,47% | - | - | - |
| 7977 |  OddHanc HANC | US$0,00000003000 | 0,00% | 4,95% | - | - | - |
| 7978 |  BULL (bullcoin.store) BULL | - | -0,67% | 60,35% | - | - | - |
| 7979 |  Brent Crude BRENT | US$0,0006318 | -0,66% | -3,95% | - | US$551,39 | - |
| 7980 |  iShares Silver Trust (Derivatives) SLV | US$67,86 | -0,39% | -2,26% | - | - | - |
| 7981 |  iWorld Cruise IWC | US$1,87 | 0,50% | 4,24% | - | - | - |
| 7982 |  BurnDog BDOG | US$0,0001986 | 3,69% | 5,66% | - | - | - |
| 7983 |  Nikkei 225 (Derivatives) NI225 | US$66.776,51 | 0,66% | 5,37% | - | - | - |
| 7984 |  KOSPI 200 Index (Derivatives) KS200 | US$1.364,10 | 0,99% | 10,20% | - | - | - |
| 7985 |  PDD Holdings Inc (Derivatives) PDD | US$84,70 | -0,01% | -10,11% | - | - | - |
| 7986 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -2,48% | - | - | - |
| 7987 |  Nautor NAU | US$0,0001230 | 0,00% | -5,12% | - | - | - |
| 7988 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -20,64% | - | - | - |
| 7989 |  Crypto Deal Token CDT | US$5,51 | 2,52% | -6,01% | - | - | - |
| 7990 |  Broadcom Inc (Derivatives) AVGO | US$452,46 | 1,59% | 6,67% | - | - | - |
| 7991 |  Allbirds Inc (Derivatives) BIRD | US$4,12 | 0,86% | 6,34% | - | - | - |
| 7992 |  Green Token XGT | US$129,13 | 9,34% | 0,45% | - | - | - |
| 7993 |  ASTEROID (asteroid.fit) ASTEROID | - | 107,67% | 69,06% | - | - | - |
| 7994 |  Bubble Protocol BPL | US$0,06163 | 0,65% | -0,63% | - | US$635,48 | - |
| 7995 |  VOLM VOLM | US$0,0000002000 | 1,27% | -5,36% | - | - | - |
| 7996 |  XCHAT (xchatxchat.site) XCHAT | - | -0,02% | 45,48% | - | - | - |
| 7997 |  Rise coin RISE | US$0,0003869 | 0,00% | -29,86% | - | - | - |
| 7998 |  BABY ASTEROID BASTEROID | - | -70,90% | -3,40% | - | - | - |
| 7999 |  GrimHustleMeme GRIM | - | 9,58% | 33,00% | - | - | - |
| 8000 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 31,97% | -14,58% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.