Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2026

Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,04-0,13%-0,18%---
7902Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$457,811,76%8,56%---
7903Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.780,442,13%0,00%---
7904CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$113,294,69%4,36%---
7905VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$598,39-0,36%3,21%---
7906Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,260,16%13,90%---
7907SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.568,922,21%20,65%---
7908SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$238,808,08%7,15%---
7909Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$216,201,67%10,86%---
7910State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,710,12%5,30%---
7911Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$959,810,16%-7,22%---
7912Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$131,96-0,70%-1,80%---
7913SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.689,670,48%11,75%---
7914Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,02-0,67%-5,32%---
7915Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.106,000,20%3,64%---
7916Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$71,200,66%0,88%---
7917Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,17-0,22%-0,61%---
7918Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$634,990,48%2,98%---
7919USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$28,192,26%9,35%---
7920United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$129,840,87%-8,83%---
7921Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,03-0,67%3,23%---
7922QQQ (Derivatives) QQQ (Derivatives) QQQUS$739,650,38%1,80%---
7923USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,30-0,39%0,73%---
7924Copper Doge Copper Doge COGE-184,41%367,13%---
7925moltbook moltbook MOLTBOOK-0,00%-18,22%---
7926DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--6,28%-2,54%---
7927Seekweb4 Seekweb4 ODICUS$0,0000000100021,59%5,95%---
7928U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027500,07%1,75%---
7929Space Space SPCUS$0,001310-3,29%-22,45%-US$3.740,41-
7930AMARA AMARA AMARAUS$0,00006705-7,85%-24,50%---
7931Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$478,25-0,52%7,66%---
7932Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000750415,85%100,91%---
7933Routine Coin Routine Coin ROUUS$0,0001025-1,86%-1,09%---
7934Altura Altura AVLTUS$1,090,00%0,95%---
7935MegPrime MegPrime MPPUS$0,73780,19%0,37%---
7936Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,0564620,04%13,07%---
7937星星 星星 XINGXINGUS$0,000012020,94%-30,66%-US$2.104,79-
7938Punch Monkey Punch Monkey PUNCHUS$0,00111411,77%-12,28%---
7939Xitcoin Xitcoin $XTCUS$0,0002330-0,07%-2,11%---
7940Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,56-0,14%1,19%---
7941Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$382,270,01%-0,68%---
7942Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$238,610,00%-1,14%---
7943Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$93,68-0,86%25,56%-US$0,01000-
7944Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-41,39%-41,42%---
7945Applovin (Derivatives) Applovin (Derivatives) APPUS$609,63-0,05%27,80%---
7946Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$120,830,44%-1,20%---
7947Reddit (Derivatives) Reddit (Derivatives) RDDTUS$177,170,82%23,26%---
7948IBM (Derivatives) IBM (Derivatives) IBMUS$297,76-0,01%17,49%---
7949gork (gork.world) gork (gork.world) GORK--0,01%26,22%---
7950Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002669-45,35%-6,98%---

Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan