Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2026

Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Little Earth Buddy Little Earth Buddy EARTHY-0,00%-15,35%---
8002Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$177,940,61%4,96%---
8003FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK-5,02%-56,72%---
8004Peso Argentino Peso Argentino wARSUS$0,00067780,81%-0,17%---
8005The Dancing Squirrel The Dancing Squirrel BELKAUS$0,000025893,18%-33,13%---
8006I AM OUT I AM OUT IMOUTUS$0,00016580,57%-18,35%-US$21,25-
8007GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$23,008,50%4,50%---
8008Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,61-0,84%-5,06%---
8009Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$238,030,44%-8,58%---
8010Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$250,740,19%2,82%---
8011Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-22,33%19,34%---
8012Gnodi Gnodi GNODUS$0,0040762,04%6,65%---
8013State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,370,22%-4,35%---
8014Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$865,351,84%-9,62%---
8015Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$65,683,99%20,88%---
8016Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$205,060,63%3,53%---
8017Blackstone (Derivatives) Blackstone (Derivatives) BXUS$116,810,31%-1,51%---
8018Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$145,752,70%4,10%---
8019Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,17-2,15%-3,91%---
8020Asteroid Floki Asteroid Floki ASTEROIDFLOKI-10,88%-18,03%---
8021eBay (Derivatives) eBay (Derivatives) EBAYUS$109,23-0,35%-6,07%---
8022Zoom (Derivatives) Zoom (Derivatives) ZMUS$101,33-0,15%-4,51%---
8023GIGGLE CAT GIGGLE CAT GICATUS$0,00345510,16%-39,61%---
8024Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,01-0,02%14,05%---
8025MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$107,032,07%7,64%---
8026Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,38-0,49%-2,13%---
8027Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$225,731,33%15,24%---
8028HantaVirus HantaVirus HANTAUS$0,0000000500012,79%8,39%-US$1,71-
8029FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--2,17%-20,74%---
8030Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$68,020,81%3,82%---
8031Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$529,960,24%9,27%---
8032WORLD CUP DOGE WORLD CUP DOGE WCDOGE-2,53%-2,66%---
8033Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$370,704,89%19,42%---
8034Coherent (Derivatives) Coherent (Derivatives) COHRUS$359,260,43%0,00%---
8035Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$314,87-0,66%-0,36%---
8036Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,720,25%-2,83%---
8037Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,710,83%-0,90%---
8038DADCOIN DADCOIN DADUS$0,000013418,18%-5,07%---
8039Golden Dragon Golden Dragon GDUS$0,0037340,00%0,00%---
8040Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$10,899,02%32,86%---
8041Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010300,00%5,53%---
8042Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$18,82-0,82%-15,42%---
8043Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$189,123,75%0,00%---
8044JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$296,67-0,25%-5,03%---
8045Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$327,750,07%-1,94%---
8046Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,010,21%-3,42%---
8047Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$479,261,26%-1,65%---
8048WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-6,09%-23,20%---
8049Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$233,382,03%0,00%---
8050WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-1,52%-58,44%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan