Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Wrapped XDC WXDC | US$0,03373 | 6,25% | 6,16% | US$3.265.963 | US$231.841 | 96.831.278 WXDC |
| 8202 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,06% | US$3.159.499 | US$374.894 | 3.159.298 axlUSDC |
| 8203 |  Wrapped Cardano WADA | US$0,2358 | 1,39% | -4,25% | US$2.676.783 | US$1.416,69 | 11.352.010 WADA |
| 8204 |  Venus XVS vXVS | US$0,05302 | 1,14% | -2,65% | US$2.561.162 | - | 48.302.884 vXVS |
| 8205 |  Magma GMON | US$0,02472 | -0,36% | -9,12% | US$2.375.390 | US$10,70 | 96.104.363 GMON |
| 8206 |  OKX Wrapped SOL XSOL | US$82,40 | 1,14% | -3,80% | US$2.397.870 | US$103.392 | 29.100 XSOL |
| 8207 |  Wrapped Bitcoin (Canton) CBTC | US$73.756,15 | 0,58% | -3,51% | US$2.139.437 | US$611.268 | 29 CBTC |
| 8208 |  Wrapped Near WNEAR | US$2,24 | -6,06% | -8,89% | US$1.600.909 | US$11.871.344 | 715.290 WNEAR |
| 8209 |  Wrapped Everscale WEVER | US$0,003407 | 9,83% | 10,62% | US$1.386.054 | US$14.577,57 | 406.807.567 WEVER |
| 8210 |  King Protocol KING | US$209,21 | -2,07% | -3,43% | US$1.378.320 | US$549,06 | 6.588 KING |
| 8211 |  Wrapped Somnia WSOMI | US$0,1524 | -0,16% | -12,23% | US$1.333.996 | US$67,72 | 8.755.121 WSOMI |
| 8212 |  Stride Staked TIA stTIA | US$0,4667 | -1,56% | -5,42% | US$1.225.447 | US$228,05 | 2.625.934 stTIA |
| 8213 |  Stride Staked OSMO stOSMO | US$0,07458 | -0,54% | -7,49% | US$1.156.369 | - | 15.505.444 stOSMO |
| 8214 |  Wrapped Ampleforth WAMPL | US$0,6003 | 0,74% | -6,38% | US$1.141.923 | - | 1.902.159 WAMPL |
| 8215 |  Wrapped EGLD WEGLD | US$3,56 | 0,04% | -12,45% | US$1.068.841 | US$74.002,24 | 300.000 WEGLD |
| 8216 |  Chain-key Ethereum CKETH | US$2.007,97 | 0,37% | -5,14% | US$1.063.680 | US$778,41 | 530 CKETH |
| 8217 |  Wrapped Conflux WCFX | US$0,05206 | -0,78% | -8,93% | US$1.026.900 | US$17.258,22 | 19.725.348 WCFX |
| 8218 |  Wrapped POKT WPOKT | US$0,01171 | 11,87% | 16,14% | US$1.011.107 | - | 86.351.658 WPOKT |
| 8219 |  Lido Staked Matic stMATIC | US$0,1026 | 0,27% | -0,99% | US$886.948 | - | 8.640.989 stMATIC |
| 8220 |  Ankr Staked BNB ankrBNB | US$791,49 | 11,83% | 9,49% | US$800.656 | US$2.175,94 | 1.012 ankrBNB |
| 8221 |  Wrapped KuCoin Token WKCS | US$7,93 | -0,84% | -2,39% | US$757.934 | - | 95.591 WKCS |
| 8222 |  Singularity Finance SFI | US$0,003995 | -4,01% | -22,80% | US$621.263 | US$63.057,74 | 155.500.500 SFI |
| 8223 |  Wrapped Kava WKAVA | US$0,05606 | -0,21% | -6,93% | US$552.870 | - | 9.862.340 WKAVA |
| 8224 |  Wrapped VSG WVSG | US$0,00006208 | -6,29% | -18,57% | US$513.144 | - | 8.265.911.748 WVSG |
| 8225 |  Wrapped Krown WKROWN | US$0,0005036 | -0,54% | -10,45% | US$479.208 | US$310.623 | 951.486.568 WKROWN |
| 8226 |  Wrapped Alvey Chain WALV | US$0,001112 | 3,48% | -3,83% | US$355.754 | US$16.547,06 | 320.000.000 WALV |
| 8227 |  Wrapped WDOGE WWDOGE | US$0,05615 | -2,52% | 0,43% | US$324.689 | US$27.429,48 | 5.782.403 WWDOGE |
| 8228 |  GTETH GTETH | US$2.020,01 | 0,39% | -4,34% | US$322.777 | US$5.470,69 | 160 GTETH |
| 8229 |  Wrapped Harmony WONE | US$0,001871 | -0,85% | -4,57% | US$295.897 | US$8,32 | 158.133.214 WONE |
| 8230 |  Wrapped Kaspa WKAS | US$0,002381 | -2,49% | 9,32% | US$283.506 | US$28,52 | 119.071.765 WKAS |
| 8231 |  teleBTC TELEBTC | US$73.776,51 | 0,56% | -3,73% | US$272.438 | US$627.043 | 4 TELEBTC |
| 8232 |  Bitget SOL Staking BGSOL | US$95,19 | 0,66% | -3,71% | US$258.205 | US$128.314 | 2.713 BGSOL |
| 8233 |  Wrapped Venom WVENOM | US$0,01507 | 0,85% | -9,22% | US$232.858 | - | 15.448.918 WVENOM |
| 8234 |  Wrapped BounceBit WBB | US$0,02682 | -0,78% | -13,61% | US$196.312 | US$864,45 | 7.318.644 WBB |
| 8235 |  Stride Staked JUNO stJUNO | US$0,06465 | -1,25% | -5,94% | US$182.729 | - | 2.826.307 stJUNO |
| 8236 |  Wrapped-Energi WNRG | US$0,01176 | 0,00% | -4,28% | US$166.009 | - | 14.116.649 WNRG |
| 8237 |  Wrapped Shido WSHIDO | US$0,0001467 | -0,91% | -3,46% | US$126.627 | US$1.564,51 | 863.079.140 WSHIDO |
| 8238 |  Wrapped TFUEL WTFUEL | US$0,01019 | 2,13% | -4,96% | US$117.098 | - | 11.491.109 WTFUEL |
| 8239 |  Wrapped THETA WTHETA | US$0,1867 | 0,51% | -5,92% | US$83.408 | - | 446.727 WTHETA |
| 8240 |  Ditto Staked Aptos stAPT | US$1,03 | 0,56% | -1,83% | US$79.082 | US$17,95 | 76.614 stAPT |
| 8241 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,12 | 8,43% | 47,35% | US$72.210 | - | 445 WBCOIN |
| 8242 |  Wrapped Dogecoin WDOGE | US$0,1049 | 1,75% | 3,45% | US$7.556 | US$114.695 | 72.050 WDOGE |
| 8243 |  Wrapped PKT WPKT | US$0,00004309 | 12,29% | -1,11% | US$2.692 | - | 62.479.450 WPKT |
| 8244 |  pTokens BTC pBTC | US$145,31 | 10,64% | 11,36% | US$2.067 | - | 14 pBTC |
| 8245 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01241 | 3,70% | -12,16% | US$31 | - | 2.488 PUMPBTC |
| 8246 |  Venus SXP vSXP | US$0,000002030 | -39,47% | -81,85% | US$28 | - | 13.625.923 vSXP |
| 8247 |  OKX Staked SOL XOKSOL | US$83,01 | 0,21% | 0,00% | US$17 | - | 0 XOKSOL |
| 8248 |  Coinbase Wrapped MEGA cbMEGA | US$0,06325 | 2,54% | -21,00% | US$0 | US$363.532 | 3 cbMEGA |
| 8249 |  Metaverse Index MVI | US$5,47 | 1,63% | 2,49% | - | - | - |
| 8250 |  Staked NEAR STNEAR | US$3,32 | -6,30% | -9,15% | - | US$204,87 | - |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.