Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Wrapped CRO WCRO | US$0,06771 | -0,15% | -2,44% | US$48.595.971 | US$235.780 | 717.705.125 WCRO |
| 8152 |  Venus ETH vETH | US$42,42 | 0,35% | -4,62% | US$39.993.376 | US$39.993.376 | 942.744 vETH |
| 8153 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,05% | US$39.965.537 | - | 33.424.341 SFRXUSD |
| 8154 |  Volo Staked SUI VSUI | US$0,9608 | -0,21% | -15,14% | US$32.275.775 | US$19.301,61 | 33.591.679 VSUI |
| 8155 |  swETH SWETH | US$2.272,32 | 1,00% | -5,24% | US$30.573.873 | - | 13.455 SWETH |
| 8156 |  Restaked Swell Ethereum RSWETH | US$2.153,96 | -0,02% | -4,95% | US$28.429.549 | - | 13.199 RSWETH |
| 8157 |  Wrapped TAO WTAO | US$254,57 | 2,24% | -8,77% | US$27.270.075 | US$173.256 | 107.121 WTAO |
| 8158 |  Wrapped HBAR WHBAR | US$0,09518 | -4,29% | 6,08% | US$23.985.351 | US$9.644.474 | 252.009.351 WHBAR |
| 8159 |  Wrapped Matic WMATIC | US$0,08977 | -0,17% | -1,48% | US$23.158.529 | US$944.866 | 257.989.965 WMATIC |
| 8160 |  Wrapped Rootstock Bitcoin WrBTC | US$73.753,04 | 0,18% | -4,22% | US$22.951.349 | US$43.006,32 | 311 WrBTC |
| 8161 |  Wrapped NXM WNXM | US$51,02 | -0,03% | -5,79% | US$21.709.876 | US$57.256,43 | 425.556 WNXM |
| 8162 |  DeFi Pulse Index DPI | US$38,44 | 0,02% | -9,21% | US$21.486.551 | - | 558.983 DPI |
| 8163 |  Universal ETH UNIETH | US$2.288,48 | 0,69% | -4,93% | US$21.189.860 | - | 9.259 UNIETH |
| 8164 |  Amnis Staked Aptos coin STAPT | US$1,13 | 0,51% | -4,43% | US$20.836.439 | US$12,31 | 18.422.871 STAPT |
| 8165 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,12% | 0,08% | US$20.739.525 | - | 19.765.986 CUSDO |
| 8166 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,01% | US$20.568.538 | US$115.896 | 18.714.026 SCRVUSD |
| 8167 |  Wrapped Bera WBERA | US$0,3455 | 1,39% | -11,02% | US$18.798.837 | US$60.055,35 | 54.406.943 WBERA |
| 8168 |  Chain-key Bitcoin CKBTC | US$73.513,89 | 0,30% | -3,92% | US$18.604.160 | US$17.800,12 | 253 CKBTC |
| 8169 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,01% | 0,01% | US$18.285.387 | US$12.601,34 | 18.303.742 USDT.e |
| 8170 |  Ankr Staked ETH ankrETH | US$2.474,33 | 0,86% | -2,45% | US$17.718.984 | - | 7.161 ankrETH |
| 8171 |  CoinMarketCap 20 Index DTF CMC20 | US$149,31 | 1,21% | -3,41% | US$15.004.260 | US$3.101.230 | 100.493 CMC20 |
| 8172 |  OKX Wrapped ETH XETH | US$2.019,25 | 0,94% | -4,62% | US$14.915.655 | US$98.690,98 | 7.387 XETH |
| 8173 |  Wrapped QUIL WQUIL | US$0,01403 | 25,93% | 30,39% | US$12.663.506 | US$13.938,13 | 902.285.400 WQUIL |
| 8174 |  Kelp DAO Wrapped rsETH WRSETH | US$2.144,97 | 1,30% | -4,52% | US$11.903.689 | US$0,3700 | 5.550 WRSETH |
| 8175 |  Wrapped Sonic WS | US$0,04039 | 0,39% | -13,71% | US$10.563.151 | US$299.224 | 261.531.691 WS |
| 8176 |  Coinbase Wrapped ADA CBADA | US$0,2354 | 1,17% | -4,13% | US$10.223.325 | US$121.031 | 43.426.455 CBADA |
| 8177 |  Solayer SOL sSOL | US$95,13 | 0,87% | -3,63% | US$9.899.492 | US$19.987,93 | 104.065 sSOL |
| 8178 |  OKX Wrapped BTC XBTC | US$73.711,31 | 0,99% | -3,87% | US$9.900.068 | US$64.185,57 | 134 XBTC |
| 8179 |  Wrapped Apertum WAPTM | US$0,1818 | -0,68% | 0,54% | US$8.453.568 | US$34.405,77 | 46.499.482 WAPTM |
| 8180 |  Osmosis allBTC allBTC | US$73.005,03 | 0,39% | -3,89% | US$8.249.569 | US$306.289 | 113 allBTC |
| 8181 |  Coinbase Wrapped DOGE CBDOGE | US$0,1004 | 0,86% | -2,31% | US$7.544.156 | US$91.611,82 | 75.109.843 CBDOGE |
| 8182 |  Bridged USDC USDbC | US$1,00 | 0,22% | 0,14% | US$7.340.589 | US$358.708 | 7.333.607 USDbC |
| 8183 |  Wrapped FRAX WFRAX | US$0,3935 | 0,00% | -6,49% | US$7.270.287 | US$22.950,10 | 18.475.720 WFRAX |
| 8184 |  Wrapped Mantle WMNT | US$0,6792 | 5,86% | 2,23% | US$6.170.310 | US$615.497 | 9.085.022 WMNT |
| 8185 |  renBTC RENBTC | US$17.094,86 | -1,95% | -16,61% | US$5.639.490 | US$4.672,84 | 330 RENBTC |
| 8186 |  Wrapped Core WCORE | US$0,03100 | 5,10% | -7,82% | US$5.593.069 | US$27,65 | 180.429.994 WCORE |
| 8187 |  Wrapped Sei WSEI | US$0,06609 | 0,48% | 7,35% | US$5.481.704 | US$11.335,11 | 82.947.452 WSEI |
| 8188 |  bemo staked TON stTON | US$2,04 | 4,02% | -0,30% | US$5.415.537 | - | 2.655.657 stTON |
| 8189 |  Wrapped IoTeX WIOTX | US$0,004442 | -4,25% | -8,70% | US$4.425.398 | - | 996.212.506 WIOTX |
| 8190 |  Renzo Restaked SOL EZSOL | US$106,10 | 0,96% | -4,12% | US$4.182.917 | - | 39.423 EZSOL |
| 8191 |  Wrapped LUNA Classic WLUNC | US$0,00001630 | 13,15% | 1,28% | US$4.109.225 | - | 252.039.595.005 WLUNC |
| 8192 |  TON Bridged USDT JUSDT | US$0,9988 | 0,39% | 0,43% | US$4.071.225 | US$1.602,08 | 4.076.218 JUSDT |
| 8193 |  Lido Staked SOL stSOL | US$100,54 | 0,74% | -3,70% | US$4.066.085 | US$8.154,54 | 40.442 stSOL |
| 8194 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,05% | US$4.011.592 | - | 3.785.793 asUSDF |
| 8195 |  Wrapped OKB WOKB | US$90,27 | 3,78% | 9,54% | US$3.930.480 | US$157.894 | 43.541 WOKB |
| 8196 |  Coinbase Wrapped LTC CBLTC | US$52,33 | 1,06% | -1,98% | US$3.878.063 | US$19.587,10 | 74.110 CBLTC |
| 8197 |  Stride Staked ATOM stATOM | US$3,77 | 1,01% | -0,94% | US$3.723.316 | US$12.541,73 | 987.299 stATOM |
| 8198 |  Wrapped Ronin WRON | US$0,07754 | 0,83% | -12,87% | US$3.682.826 | US$100.609 | 47.493.493 WRON |
| 8199 |  USDCx (Canton) USDCX | US$0,9997 | 0,03% | -0,01% | US$3.483.517 | US$21.599.726 | 3.484.508 USDCX |
| 8200 |  sETH2 SETH2 | US$2.002,39 | 0,22% | -5,31% | US$3.435.544 | - | 1.716 SETH2 |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.