Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Trivest USDI (trivestusdi.io) USDI | US$0,9989 | -0,02% | 0,00% | - | - | - |
| 8052 |  Cookbook COOK | US$0,00003913 | -3,59% | -6,80% | - | - | - |
| 8053 |  GE Vernova Inc (Derivatives) GEV | US$970,98 | 0,06% | 0,00% | - | - | - |
| 8054 |  Ark Protocol (ark.win) ARK | US$0,8520 | -0,20% | -16,82% | - | - | - |
| 8055 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$102,47 | -0,17% | 6,63% | - | - | - |
| 8056 |  Futu Holdings (Derivatives) FUTU | US$105,08 | 0,68% | 16,07% | - | - | - |
| 8057 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9975 | 0,00% | 0,00% | - | - | - |
| 8058 |  Bloom Energy Corp (Derivatives) BE | US$283,72 | 0,52% | 0,00% | - | - | - |
| 8059 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$730,48 | 0,05% | 0,00% | - | - | - |
| 8060 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$162,82 | 3,17% | 0,00% | - | - | - |
| 8061 |  Infleqtion Inc (Derivatives) INFQ | US$16,21 | 0,04% | 0,00% | - | - | - |
| 8062 |  Nokia Oyj (Derivatives) NOK | US$15,05 | -0,47% | 0,00% | - | - | - |
| 8063 |  Applied Materials Inc (Derivatives) AMAT | US$450,00 | 0,23% | 0,00% | - | - | - |
| 8064 |  Dell Technologies (Derivatives) DELL | US$425,82 | 0,66% | 0,00% | - | - | - |
| 8065 |  Vertiv Holdings Co (Derivatives) VRT | US$321,13 | 1,55% | 0,00% | - | - | - |
| 8066 |  Quantinuum Inc (Derivatives) QNT | US$96,90 | -0,51% | 0,00% | - | - | - |
| 8067 |  AdventureWurld GULD | US$0,02259 | 1,21% | 0,00% | - | US$26.846,39 | - |
| 8068 |  Lido Staked ETH stETH | US$2.020,13 | 0,50% | -4,55% | US$17.919.256.263 | US$3.835.358 | 8.870.331 stETH |
| 8069 |  USDS USDS | US$0,9995 | -0,02% | -0,02% | US$11.040.621.060 | US$15.758.993 | 11.046.680.988 USDS |
| 8070 |  Lido wstETH WSTETH | US$2.497,23 | 0,59% | -4,33% | US$8.866.217.194 | US$2.503.490 | 3.550.423 WSTETH |
| 8071 |  Wrapped Bitcoin WBTC | US$73.597,22 | 0,56% | -3,69% | US$8.597.237.129 | US$62.593.547 | 116.815 WBTC |
| 8072 |  Wrapped Beacon ETH WBETH | US$2.217,18 | 0,34% | -4,51% | US$7.462.243.507 | US$5.054.115 | 3.365.650 WBETH |
| 8073 |  WETH WETH | US$2.021,37 | 0,55% | -4,46% | US$6.822.754.927 | US$447.339.171 | 3.375.318 WETH |
| 8074 |  Coinbase Wrapped BTC CBBTC | US$73.820,30 | 0,65% | -3,67% | US$6.022.680.741 | US$222.381.130 | 81.586 CBBTC |
| 8075 |  Bitcoin BEP2 BTCB | US$73.718,88 | 0,52% | -3,85% | US$4.807.667.208 | US$57.950.458 | 65.216 BTCB |
| 8076 |  USDT0 USDT0 | US$0,9985 | 0,09% | 0,05% | US$4.058.394.004 | US$3.685.142 | 4.064.676.256 USDT0 |
| 8077 |  Aave Ethereum WETH AETHWETH | US$2.018,93 | 0,30% | -4,55% | US$3.855.318.250 | US$468.844 | 1.909.585 AETHWETH |
| 8078 |  Wrapped eETH weETH | US$2.217,93 | 0,97% | -4,28% | US$3.518.646.700 | US$3.115.917 | 1.586.453 weETH |
| 8079 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | -0,01% | -0,03% | US$2.507.557.374 | US$3.987.552 | 2.510.883.216 AETHUSDT |
| 8080 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,02% | US$1.792.771.230 | US$3.581.264 | 1.455.398.960 sUSDe |
| 8081 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,08% | US$1.569.685.705 | US$803.903 | 1.346.218.728 syrupUSDC |
| 8082 |  Wrapped TRON WTRX | US$0,3484 | 1,23% | -3,85% | US$1.387.213.912 | US$1.939.615 | 3.981.119.747 WTRX |
| 8083 |  BFUSD BFUSD | US$0,9981 | -0,01% | -0,03% | US$1.334.424.049 | US$1.014.652 | 1.336.901.286 BFUSD |
| 8084 |  Kelp DAO Restaked ETH RSETH | US$2.160,61 | 0,27% | -4,58% | US$1.317.663.216 | - | 609.858 RSETH |
| 8085 |  Bitcoin TRC20 BTCT | US$73.889,97 | 0,87% | -3,41% | US$1.296.426.369 | - | 17.545 BTCT |
| 8086 |  USD Coin Bridged USDC.e | US$0,9998 | 0,02% | 0,04% | US$1.192.892.986 | US$34.916.497 | 1.193.140.506 USDC.e |
| 8087 |  Wrapped BNB WBNB | US$717,59 | 11,84% | 9,42% | US$1.135.856.496 | US$447.582.024 | 1.582.885 WBNB |
| 8088 |  Kinetiq Staked HYPE KHYPE | US$69,13 | 8,86% | 16,14% | US$1.112.628.508 | US$19.431,30 | 16.093.712 KHYPE |
| 8089 |  Ethena Labs (USDtb) USDtb | US$0,9990 | 0,03% | -0,04% | US$1.059.988.167 | US$1.727,74 | 1.061.000.182 USDtb |
| 8090 |  BounceBit BTC BBTC | US$73.470,53 | -1,09% | -9,26% | US$1.057.953.634 | US$592,99 | 14.400 BBTC |
| 8091 |  Binance Staked SOL BNSOL | US$91,98 | 0,78% | -3,54% | US$931.378.066 | US$1.049.824 | 10.125.353 BNSOL |
| 8092 |  Lombard Staked BTC LBTC | US$74.156,96 | 0,68% | -3,54% | US$873.884.813 | US$73.974,81 | 11.784 LBTC |
| 8093 |  Function FBTC | US$73.910,09 | -0,09% | -4,00% | US$810.756.061 | - | 10.969 FBTC |
| 8094 |  Jito Staked SOL JITOSOL | US$105,70 | 0,81% | -3,56% | US$803.472.924 | US$5.615.868 | 7.601.296 JITOSOL |
| 8095 |  Rocket Pool ETH RETH | US$2.352,08 | 0,60% | -4,34% | US$789.929.700 | US$154.289 | 335.843 RETH |
| 8096 |  Liquid Staked ETH LSETH | US$2.224,59 | 3,13% | -1,99% | US$706.763.857 | US$1.372,31 | 317.705 LSETH |
| 8097 |  Wrapped Flare WFLR | US$0,007716 | 0,00% | -8,12% | US$666.628.750 | - | 86.400.896.454 WFLR |
| 8098 |  Lista Staked BNB slisBNB | US$742,27 | 11,82% | 9,43% | US$653.104.139 | US$253.113 | 879.872 slisBNB |
| 8099 |  syrupUSDT syrupUSDT | US$1,13 | -0,10% | 0,08% | US$571.696.711 | - | 507.613.875 syrupUSDT |
| 8100 |  slisBNBx slisBNBx | US$717,82 | 11,83% | 9,48% | US$547.614.489 | US$476.142 | 762.881 slisBNBx |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.