Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Bond USD0 bUSD0 | US$0,9656 | -0,31% | 0,22% | US$506.435.688 | - | 524.459.771 bUSD0 |
| 8102 |  tBTC TBTC | US$73.832,53 | 0,72% | -3,80% | US$503.154.424 | US$1.481.950 | 6.815 TBTC |
| 8103 |  SolvBTC SolvBTC | US$73.564,79 | 0,32% | -3,85% | US$466.134.859 | US$43.631,80 | 6.336 SolvBTC |
| 8104 |  Mantle Staked Ether METH | US$2.204,74 | 0,46% | -4,42% | US$452.940.642 | US$172.870 | 205.440 METH |
| 8105 |  Jupiter Staked SOL JUPSOL | US$98,16 | 0,87% | -3,47% | US$436.482.436 | US$519.040 | 4.446.507 JUPSOL |
| 8106 |  Venus BNB vBNB | US$17,90 | 11,83% | 9,48% | US$408.253.117 | US$408.253.717 | 22.810.206 vBNB |
| 8107 |  Venus BTC vBTC | US$1.501,47 | 0,50% | -3,82% | US$392.845.941 | - | 261.640 vBTC |
| 8108 |  Wrapped HYPE WHYPE | US$60,71 | 0,00% | 3,37% | US$357.557.255 | - | 5.889.971 WHYPE |
| 8109 |  Wrapped XTZ WXTZ | US$0,3327 | 10,11% | -4,08% | US$343.655.483 | US$337.966 | 1.032.853.731 WXTZ |
| 8110 |  Wrapped Chiliz WCHZ | US$0,03277 | -1,34% | -13,45% | US$301.672.732 | US$112.063 | 9.206.791.217 WCHZ |
| 8111 |  Coinbase Wrapped Staked ETH cbETH | US$2.286,57 | 0,50% | -4,45% | US$293.275.502 | US$7.379.926 | 128.260 cbETH |
| 8112 |  StakeWise Staked ETH osETH | US$2.117,69 | 0,00% | -3,98% | US$285.569.312 | - | 134.849 osETH |
| 8113 |  Universal BTC UNIBTC | US$73.772,84 | 1,23% | -0,95% | US$284.281.251 | - | 3.853 UNIBTC |
| 8114 |  ether.fi Staked ETH EETH | US$2.022,77 | 1,39% | -2,70% | US$275.336.988 | - | 136.119 EETH |
| 8115 |  Stader ETHx ETHX | US$2.206,48 | 0,37% | -3,61% | US$262.632.635 | - | 119.028 ETHX |
| 8116 |  GTBTC GTBTC | US$74.053,81 | 0,63% | -3,74% | US$255.343.362 | US$6.700,32 | 3.448 GTBTC |
| 8117 |  Marinade Staked SOL MSOL | US$114,00 | 0,86% | -3,60% | US$249.443.996 | US$532.483 | 2.188.101 MSOL |
| 8118 |  BENQI Liquid Staked AVAX sAVAX | US$11,36 | 1,99% | -4,08% | US$239.111.578 | US$45,06 | 21.056.196 sAVAX |
| 8119 |  crvUSD CRVUSD | US$0,9987 | 0,00% | -0,08% | US$230.790.078 | US$3.426.189 | 231.098.382 CRVUSD |
| 8120 |  Treehouse ETH TETH | US$2.488,84 | -0,05% | -4,82% | US$222.736.216 | - | 89.494 TETH |
| 8121 |  Staked TRX STRX | US$0,4427 | -3,06% | -6,50% | US$215.221.419 | US$1.034.533 | 486.163.596 STRX |
| 8122 |  Frax Staked Ether SFRXETH | US$2.338,47 | 0,94% | -4,58% | US$207.918.186 | - | 88.912 SFRXETH |
| 8123 |  Venus USDT vUSDT | US$0,02628 | 2,04% | 2,07% | US$206.131.383 | - | 7.843.968.543 vUSDT |
| 8124 |  Bitcoin on Rootstock rBTC | US$73.760,53 | 0,28% | -1,83% | US$206.081.758 | - | 2.794 rBTC |
| 8125 |  Beacon ETH BETH | US$1.997,14 | -0,81% | -5,62% | US$201.657.510 | US$969.917 | 100.973 BETH |
| 8126 |  Bitcoin Avalanche Bridged BTC.b | US$73.789,82 | 0,61% | -3,76% | US$197.797.026 | US$3.224.167 | 2.681 BTC.b |
| 8127 |  Aster asBNB asBNB | US$762,42 | 11,69% | 9,31% | US$174.231.894 | US$26.020,41 | 228.525 asBNB |
| 8128 |  Staked Aave stkAAVE | US$82,40 | 0,69% | -5,41% | US$173.905.618 | US$13.030,93 | 2.110.607 stkAAVE |
| 8129 |  Sanctum Infinity INF | US$117,41 | 0,64% | -3,61% | US$167.458.604 | US$36.937.566 | 1.426.217 INF |
| 8130 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,23% | 0,17% | US$161.278.481 | - | 157.501.168 SUSD1+ |
| 8131 |  Wrapped Solana SOL | US$82,52 | 0,79% | -3,67% | US$151.054.340 | US$173.026.469 | 1.830.464 SOL |
| 8132 |  Wrapped AVAX WAVAX | US$8,92 | 1,27% | -5,01% | US$150.887.324 | US$15.066.314 | 16.924.985 WAVAX |
| 8133 |  Renzo Restaked ETH EZETH | US$2.175,47 | 0,30% | -3,13% | US$150.337.282 | US$32.974,66 | 69.106 EZETH |
| 8134 |  Wrapped Centrifuge WCFG | US$0,2754 | 3,74% | -3,70% | US$149.342.894 | US$548,12 | 542.213.102 WCFG |
| 8135 |  Bybit Staked SOL BBSOL | US$95,17 | 0,76% | -3,54% | US$114.240.660 | US$3.029.554 | 1.200.436 BBSOL |
| 8136 |  Coinbase Wrapped XRP CBXRP | US$1,34 | 0,94% | -1,27% | US$106.598.353 | US$1.207.053 | 79.593.530 CBXRP |
| 8137 |  JPool Staked SOL (JSOL) JSOL | US$111,35 | 0,74% | -4,02% | US$106.415.329 | US$11.767,22 | 955.651 JSOL |
| 8138 |  Wrapped Fantom WFTM | US$0,04046 | 0,67% | -13,12% | US$88.286.826 | - | 2.182.170.282 WFTM |
| 8139 |  Huobi BTC HBTC | US$59.015,14 | 0,20% | -4,27% | US$86.080.107 | - | 1.459 HBTC |
| 8140 |  BlazeStake Staked SOL BSOL | US$106,88 | 0,67% | -3,49% | US$85.085.905 | US$62.319,40 | 796.079 BSOL |
| 8141 |  Crypto.com Staked ETH CDCETH | US$2.159,84 | 0,66% | -4,01% | US$78.661.435 | US$4.009,69 | 36.420 CDCETH |
| 8142 |  Mantle Restaked Ether CMETH | US$2.204,60 | 0,28% | -4,46% | US$76.196.248 | US$25.561,50 | 34.562 CMETH |
| 8143 |  xSolvBTC xSolvBTC | US$73.574,05 | 1,32% | -2,01% | US$72.442.494 | - | 985 xSolvBTC |
| 8144 |  Edgevana Staked SOL EDGESOL | US$106,04 | 1,09% | -3,13% | US$69.371.399 | - | 654.177 EDGESOL |
| 8145 |  Staked USDT STUSDT | US$1,00 | 0,56% | -0,48% | US$65.316.540 | US$2,01 | 65.233.546 STUSDT |
| 8146 |  ether.fi Staked BTC EBTC | US$73.960,36 | 1,60% | -3,41% | US$63.268.435 | - | 855 EBTC |
| 8147 |  Wrapped peaq WPEAQ | US$0,02890 | -6,81% | -11,28% | US$63.081.596 | US$42.696,33 | 2.182.842.405 WPEAQ |
| 8148 |  pufETH PUFETH | US$2.172,44 | 0,18% | -2,32% | US$56.037.565 | - | 25.795 PUFETH |
| 8149 |  Haedal Staked SUI HASUI | US$0,9735 | -0,11% | -15,13% | US$52.963.856 | US$46.857,39 | 54.407.011 HASUI |
| 8150 |  Venus USDC vUSDC | US$0,02646 | 0,00% | 0,03% | US$50.957.565 | - | 1.925.576.675 vUSDC |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.