Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Exchange Request for Bitbon ERBB | US$0,8252 | -1,94% | -6,05% | - | - | - |
| 7853 |  PumpFunFloki PFF | US$0,00009049 | -3,57% | -12,79% | - | - | - |
| 7854 |  Entropy (ennntropy.com) ENTROPY | US$0,00001736 | -11,39% | -41,14% | - | - | - |
| 7855 |  PredicTools PREDIC | US$0,00001498 | -2,69% | -6,45% | - | - | - |
| 7856 |  Gas Town GAS | US$0,00003439 | 0,22% | -1,23% | - | - | - |
| 7857 |  Ni28 OZNI | US$0,00006330 | -1,94% | -14,62% | - | - | - |
| 7858 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7859 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7860 |  Trove TROVE | US$0,000009000 | 0,00% | 48,16% | - | - | - |
| 7861 |  Redemption Arc ARC | US$0,000003250 | -1,46% | -3,05% | - | - | - |
| 7862 |  THEROS THEROS | US$0,2361 | -1,76% | -4,46% | - | - | - |
| 7863 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 36,39% | 26,85% | - | - | - |
| 7864 |  Xoge XOGE | - | -4,76% | -20,83% | - | - | - |
| 7865 |  Dadacoin DADA | - | -3,29% | 6,52% | - | - | - |
| 7866 |  Biokript (New) BIOK | US$0,000007610 | 0,45% | -0,97% | - | - | - |
| 7867 |  Monero AI XMR | US$0,0002056 | -15,01% | -3,70% | - | - | - |
| 7868 |  X Meme Dog KABOSU | - | -0,87% | 8,13% | - | - | - |
| 7869 |  Platinum (Derivatives) XPT | US$1.939,13 | 0,06% | -1,16% | - | - | - |
| 7870 |  Dumb Money DM | US$0,000006080 | -4,58% | -1,19% | - | - | - |
| 7871 |  Natural Gas (Derivatives) NATGAS | US$3,33 | 4,12% | 10,92% | - | - | - |
| 7872 |  Copper (Derivatives) XCU | US$6,41 | 0,24% | -0,63% | - | - | - |
| 7873 |  Nasdaq index (Derivatives) IXIC | US$30.412,62 | -0,08% | 2,22% | - | - | - |
| 7874 |  Micron Technology Inc (Derivatives) MU | US$987,87 | 1,12% | 27,47% | - | - | - |
| 7875 |  Alphabet Inc (Derivatives) GOOGL | US$383,30 | 0,27% | -0,74% | - | - | - |
| 7876 |  Amazon.com Inc (Derivatives) AMZN | US$272,07 | 0,24% | 1,17% | - | - | - |
| 7877 |  Intel Corp (Derivatives) INTC | US$115,74 | -0,35% | -5,19% | - | - | - |
| 7878 |  MicroStrategy Inc (Derivatives) MSTR | US$159,38 | -0,12% | -2,13% | - | - | - |
| 7879 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.588,00 | 0,08% | 0,93% | - | - | - |
| 7880 |  Palantir Technologies Inc (Derivatives) PLTR | US$163,93 | 3,99% | 18,21% | - | - | - |
| 7881 |  Robinhood Markets (Derivatives) HOOD | US$95,53 | 1,41% | 27,47% | - | - | - |
| 7882 |  Netflix (Derivatives) NFLX | US$86,26 | -0,07% | -2,88% | - | - | - |
| 7883 |  GOLD DOGE GOGE | - | 0,21% | 119,84% | - | - | - |
| 7884 |  Palladium (Derivatives) XPD | US$1.368,66 | 0,14% | -0,66% | - | - | - |
| 7885 |  Oracle Corp (Derivatives) ORCL | US$233,57 | 1,18% | 20,38% | - | - | - |
| 7886 |  Coinbase Global Inc (Derivatives) COIN | US$190,27 | 0,36% | 0,60% | - | - | - |
| 7887 |  OpenAI (Derivatives) OPENAI | US$1.457,85 | 2,49% | -10,47% | - | - | - |
| 7888 |  Alibaba Group Holding Limited (Derivatives) BABA | US$124,98 | -0,20% | -4,64% | - | - | - |
| 7889 |  Crude Oil Futures (Derivatives) CL | US$89,30 | 1,26% | -2,79% | - | - | - |
| 7890 |  Advanced Micro Devices Inc (Derivatives) AMD | US$515,98 | -1,25% | 8,97% | - | - | - |
| 7891 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$430,51 | 1,99% | 4,46% | - | - | - |
| 7892 |  Apple Inc (Derivatives) AAPL | US$311,06 | -0,22% | 0,17% | - | - | - |
| 7893 |  Biotechnology Index (Derivatives) BIOTECH | US$135,81 | -0,88% | 5,25% | - | - | - |
| 7894 |  iShares Russell 2000 ETF (Derivatives) IWM | US$290,61 | 0,19% | 0,91% | - | - | - |
| 7895 |  Microsoft Corporation (Derivatives) MSFT | US$460,81 | 0,65% | 9,51% | - | - | - |
| 7896 |  Anthropic (Derivatives) ANTHROPIC | US$1.816,19 | 2,01% | 0,00% | - | - | - |
| 7897 |  CoreWeave Inc (Derivatives) CRWV | US$115,45 | 1,91% | 6,94% | - | - | - |
| 7898 |  VanEck Semiconductor ETF (Derivatives) SMH | US$605,23 | 1,14% | 4,18% | - | - | - |
| 7899 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,34 | 0,55% | 14,53% | - | - | - |
| 7900 |  SK hynix Inc (Derivatives) 000660 | US$1.535,37 | -2,14% | 14,58% | - | - | - |
| 7901 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$249,05 | 4,29% | 12,66% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.