Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Ark Protocol (ark.win) ARK | US$0,8436 | -0,99% | -19,68% | - | - | - |
| 8053 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$102,63 | 0,16% | 6,52% | - | - | - |
| 8054 |  Futu Holdings (Derivatives) FUTU | US$105,32 | 0,22% | 16,62% | - | - | - |
| 8055 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9886 | -0,89% | 0,00% | - | - | - |
| 8056 |  Bloom Energy Corp (Derivatives) BE | US$283,59 | -0,05% | 0,00% | - | - | - |
| 8057 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$730,60 | 0,02% | 0,00% | - | - | - |
| 8058 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$163,98 | 0,71% | 0,00% | - | - | - |
| 8059 |  Infleqtion Inc (Derivatives) INFQ | US$16,21 | 0,01% | 0,00% | - | - | - |
| 8060 |  Nokia Oyj (Derivatives) NOK | US$15,18 | 0,87% | 0,00% | - | - | - |
| 8061 |  Applied Materials Inc (Derivatives) AMAT | US$446,94 | -0,68% | 0,00% | - | - | - |
| 8062 |  Dell Technologies (Derivatives) DELL | US$432,32 | 1,53% | 0,00% | - | - | - |
| 8063 |  Vertiv Holdings Co (Derivatives) VRT | US$322,22 | 0,34% | 0,00% | - | - | - |
| 8064 |  Quantinuum Inc (Derivatives) QNT | US$100,47 | 3,68% | 0,00% | - | - | - |
| 8065 |  Lido Staked ETH stETH | US$2.003,43 | -0,83% | -4,57% | US$17.782.254.194 | US$9.452.477 | 8.875.926 stETH |
| 8066 |  USDS USDS | US$0,9994 | 0,00% | -0,02% | US$10.741.435.233 | US$16.687.436 | 10.747.587.833 USDS |
| 8067 |  Lido wstETH WSTETH | US$2.475,92 | -0,85% | -4,26% | US$8.798.791.713 | US$2.387.638 | 3.553.746 WSTETH |
| 8068 |  Wrapped Bitcoin WBTC | US$73.361,42 | -0,32% | -4,37% | US$8.569.692.602 | US$85.670.217 | 116.815 WBTC |
| 8069 |  Wrapped Beacon ETH WBETH | US$2.201,40 | -0,71% | -4,32% | US$7.409.143.937 | US$7.544.338 | 3.365.656 WBETH |
| 8070 |  WETH WETH | US$2.003,92 | -0,86% | -4,43% | US$6.763.861.608 | US$554.682.422 | 3.375.318 WETH |
| 8071 |  Coinbase Wrapped BTC CBBTC | US$73.580,72 | -0,32% | -4,34% | US$6.002.588.765 | US$270.086.807 | 81.578 CBBTC |
| 8072 |  Bitcoin BEP2 BTCB | US$73.570,33 | -0,20% | -4,48% | US$4.797.979.365 | US$69.320.853 | 65.216 BTCB |
| 8073 |  USDT0 USDT0 | US$0,9981 | -0,03% | -0,05% | US$4.057.149.049 | US$9.269.465 | 4.064.676.256 USDT0 |
| 8074 |  Aave Ethereum WETH AETHWETH | US$2.004,95 | -0,69% | -4,46% | US$3.871.791.950 | US$760.949 | 1.931.117 AETHWETH |
| 8075 |  Wrapped eETH weETH | US$2.200,28 | -0,80% | -4,07% | US$3.488.577.849 | US$190.036 | 1.585.516 weETH |
| 8076 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | 0,00% | -0,01% | US$2.488.296.272 | US$6.451.764 | 2.491.577.873 AETHUSDT |
| 8077 |  Ethena Staked USDe sUSDe | US$1,23 | -0,04% | 0,03% | US$1.787.813.490 | US$4.117.011 | 1.451.915.092 sUSDe |
| 8078 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,08% | US$1.570.030.227 | US$1.895.733 | 1.346.218.728 syrupUSDC |
| 8079 |  Wrapped TRON WTRX | US$0,3505 | 0,58% | -4,25% | US$1.393.623.353 | US$877.301 | 3.976.332.241 WTRX |
| 8080 |  BFUSD BFUSD | US$0,9979 | -0,02% | -0,03% | US$1.334.113.677 | US$459.627 | 1.336.901.286 BFUSD |
| 8081 |  Kelp DAO Restaked ETH RSETH | US$2.142,95 | -0,82% | -4,09% | US$1.306.895.977 | US$8.250,89 | 609.859 RSETH |
| 8082 |  Bitcoin TRC20 BTCT | US$73.479,83 | -0,56% | -4,39% | US$1.289.230.391 | US$26.681,53 | 17.545 BTCT |
| 8083 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | 0,03% | US$1.195.969.359 | US$47.845.842 | 1.196.314.176 USDC.e |
| 8084 |  Kinetiq Staked HYPE KHYPE | US$73,04 | 5,64% | 13,85% | US$1.161.858.810 | US$45.018,39 | 15.907.874 KHYPE |
| 8085 |  Wrapped BNB WBNB | US$708,22 | -1,31% | 8,01% | US$1.121.026.818 | US$467.745.104 | 1.582.885 WBNB |
| 8086 |  Ethena Labs (USDtb) USDtb | US$0,9985 | -0,05% | -0,05% | US$1.059.432.341 | US$171.075 | 1.061.000.182 USDtb |
| 8087 |  BounceBit BTC BBTC | US$73.569,70 | 0,13% | -3,78% | US$1.059.381.645 | - | 14.400 BBTC |
| 8088 |  Binance Staked SOL BNSOL | US$91,83 | -0,17% | -3,14% | US$929.770.435 | US$1.732.587 | 10.124.962 BNSOL |
| 8089 |  Lombard Staked BTC LBTC | US$73.859,94 | -0,40% | -3,97% | US$870.384.605 | US$100.375 | 11.784 LBTC |
| 8090 |  Function FBTC | US$73.217,62 | -0,94% | -4,14% | US$803.160.046 | - | 10.969 FBTC |
| 8091 |  Jito Staked SOL JITOSOL | US$105,41 | -0,28% | -3,34% | US$800.373.902 | US$7.032.665 | 7.592.968 JITOSOL |
| 8092 |  Rocket Pool ETH RETH | US$2.339,96 | -0,52% | -4,06% | US$786.052.369 | US$271.338 | 335.926 RETH |
| 8093 |  Liquid Staked ETH LSETH | US$2.187,50 | -1,67% | -5,01% | US$694.984.222 | US$134,07 | 317.707 LSETH |
| 8094 |  Wrapped Flare WFLR | US$0,007706 | -0,12% | -7,10% | US$665.894.622 | - | 86.407.444.780 WFLR |
| 8095 |  Lista Staked BNB slisBNB | US$732,82 | -1,27% | 7,91% | US$644.364.223 | US$130.801 | 879.290 slisBNB |
| 8096 |  syrupUSDT syrupUSDT | US$1,13 | 0,07% | 0,16% | US$572.111.439 | - | 507.613.875 syrupUSDT |
| 8097 |  slisBNBx slisBNBx | US$708,36 | -1,32% | 7,93% | US$539.720.294 | US$930.628 | 761.927 slisBNBx |
| 8098 |  Bond USD0 bUSD0 | US$0,9661 | 0,04% | 0,27% | US$506.659.960 | - | 524.459.771 bUSD0 |
| 8099 |  tBTC TBTC | US$73.631,62 | -0,27% | -3,93% | US$501.785.308 | US$1.430.003 | 6.815 TBTC |
| 8100 |  SolvBTC SolvBTC | US$73.473,33 | -0,12% | -4,25% | US$465.749.642 | US$23.546,95 | 6.339 SolvBTC |
| 8101 |  Mantle Staked Ether METH | US$2.185,79 | -0,86% | -4,29% | US$449.009.034 | US$75.660,56 | 205.422 METH |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.