Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Jupiter Staked SOL JUPSOL | US$97,70 | -0,47% | -3,41% | US$434.144.745 | US$1.183.660 | 4.443.591 JUPSOL |
| 8103 |  Venus BNB vBNB | US$17,66 | -1,32% | 7,94% | US$402.955.173 | US$402.955.171 | 22.814.831 vBNB |
| 8104 |  Venus BTC vBTC | US$1.498,60 | -0,19% | -4,48% | US$391.560.877 | - | 261.284 vBTC |
| 8105 |  Wrapped HYPE WHYPE | US$60,71 | 0,00% | -3,49% | US$356.304.859 | - | 5.869.340 WHYPE |
| 8106 |  Wrapped XTZ WXTZ | US$0,3279 | -1,44% | -1,60% | US$338.715.189 | - | 1.032.853.731 WXTZ |
| 8107 |  Wrapped Chiliz WCHZ | US$0,03379 | 3,13% | -6,60% | US$311.111.651 | US$60.505,52 | 9.206.791.217 WCHZ |
| 8108 |  Coinbase Wrapped Staked ETH cbETH | US$2.267,37 | -0,84% | -4,38% | US$291.989.788 | US$4.428.114 | 128.779 cbETH |
| 8109 |  StakeWise Staked ETH osETH | US$2.091,18 | -1,25% | -3,16% | US$281.922.292 | - | 134.815 osETH |
| 8110 |  Universal BTC UNIBTC | US$73.043,13 | -0,99% | -4,55% | US$281.469.339 | - | 3.853 UNIBTC |
| 8111 |  ether.fi Staked ETH EETH | US$2.008,04 | -0,73% | -3,27% | US$274.002.191 | - | 136.453 EETH |
| 8112 |  Stader ETHx ETHX | US$2.172,31 | -1,55% | -4,23% | US$258.507.059 | - | 119.001 ETHX |
| 8113 |  GTBTC GTBTC | US$73.783,77 | -0,36% | -4,55% | US$254.412.235 | US$21.874,46 | 3.448 GTBTC |
| 8114 |  Marinade Staked SOL MSOL | US$113,52 | -0,42% | -3,49% | US$248.072.125 | US$970.797 | 2.185.313 MSOL |
| 8115 |  BENQI Liquid Staked AVAX sAVAX | US$11,22 | -1,23% | -3,43% | US$236.181.094 | - | 21.057.109 sAVAX |
| 8116 |  crvUSD CRVUSD | US$0,9987 | 0,01% | -0,06% | US$230.873.327 | US$6.515.516 | 231.163.993 CRVUSD |
| 8117 |  Treehouse ETH TETH | US$2.497,06 | 0,33% | -3,55% | US$223.471.626 | - | 89.494 TETH |
| 8118 |  Bitcoin on Rootstock rBTC | US$77.038,94 | 4,44% | 0,64% | US$215.241.404 | - | 2.794 rBTC |
| 8119 |  Staked TRX STRX | US$0,4423 | -0,10% | -6,56% | US$215.013.742 | US$1.419.110 | 486.163.596 STRX |
| 8120 |  Frax Staked Ether SFRXETH | US$2.322,53 | -0,68% | -4,40% | US$206.500.838 | - | 88.912 SFRXETH |
| 8121 |  Venus USDT vUSDT | US$0,02576 | -1,99% | -1,97% | US$201.340.519 | - | 7.816.848.348 vUSDT |
| 8122 |  Beacon ETH BETH | US$1.992,33 | -0,24% | -4,66% | US$201.171.739 | US$1.256.467 | 100.973 BETH |
| 8123 |  Bitcoin Avalanche Bridged BTC.b | US$73.564,48 | -0,31% | -4,49% | US$197.374.521 | US$4.263.059 | 2.683 BTC.b |
| 8124 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,35% | 0,52% | US$175.128.423 | - | 170.429.155 SUSD1+ |
| 8125 |  Aster asBNB asBNB | US$753,11 | -1,22% | 8,02% | US$171.571.161 | US$41.581,32 | 227.816 asBNB |
| 8126 |  Staked Aave stkAAVE | US$80,98 | -1,72% | -4,43% | US$170.879.693 | US$13.160,65 | 2.110.106 stkAAVE |
| 8127 |  Sanctum Infinity INF | US$117,11 | -0,26% | -3,52% | US$167.220.122 | US$37.119.367 | 1.427.914 INF |
| 8128 |  Wrapped AVAX WAVAX | US$8,95 | 0,41% | -2,72% | US$151.809.921 | US$18.065.183 | 16.958.317 WAVAX |
| 8129 |  Wrapped Solana SOL | US$82,22 | -0,36% | -3,48% | US$150.509.071 | US$198.320.175 | 1.830.459 SOL |
| 8130 |  Renzo Restaked ETH EZETH | US$2.157,13 | -0,84% | -4,46% | US$148.736.011 | US$27.065,47 | 68.951 EZETH |
| 8131 |  Wrapped Centrifuge WCFG | US$0,2617 | -5,00% | -8,32% | US$141.879.471 | - | 542.213.102 WCFG |
| 8132 |  Bybit Staked SOL BBSOL | US$94,77 | -0,42% | -3,52% | US$113.836.796 | US$2.440.692 | 1.201.240 BBSOL |
| 8133 |  JPool Staked SOL (JSOL) JSOL | US$111,08 | -0,25% | -3,17% | US$106.201.509 | US$11.067,20 | 956.108 JSOL |
| 8134 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -0,59% | -1,13% | US$105.965.980 | US$506.933 | 79.593.530 CBXRP |
| 8135 |  Wrapped Fantom WFTM | US$0,03987 | -1,46% | -12,30% | US$86.999.584 | - | 2.182.104.628 WFTM |
| 8136 |  Huobi BTC HBTC | US$59.094,10 | 0,13% | -3,15% | US$86.195.276 | - | 1.459 HBTC |
| 8137 |  BlazeStake Staked SOL BSOL | US$106,69 | -0,18% | -3,36% | US$84.930.151 | US$52.380,93 | 796.022 BSOL |
| 8138 |  Crypto.com Staked ETH CDCETH | US$2.144,41 | -0,71% | -3,96% | US$78.099.264 | US$22.511,64 | 36.420 CDCETH |
| 8139 |  Mantle Restaked Ether CMETH | US$2.185,57 | -0,86% | -4,41% | US$75.455.979 | US$53.150,68 | 34.525 CMETH |
| 8140 |  xSolvBTC xSolvBTC | US$73.574,05 | 0,00% | -2,01% | US$72.442.494 | - | 985 xSolvBTC |
| 8141 |  Edgevana Staked SOL EDGESOL | US$105,02 | -0,96% | -3,77% | US$68.703.374 | US$429,24 | 654.183 EDGESOL |
| 8142 |  Wrapped peaq WPEAQ | US$0,03018 | 4,42% | 0,98% | US$65.881.610 | US$39.498,71 | 2.183.297.771 WPEAQ |
| 8143 |  Staked USDT STUSDT | US$0,9953 | -0,60% | -0,64% | US$64.863.880 | - | 65.170.108 STUSDT |
| 8144 |  ether.fi Staked BTC EBTC | US$73.643,34 | -0,43% | -4,73% | US$62.826.243 | US$10.263,30 | 853 EBTC |
| 8145 |  pufETH PUFETH | US$2.156,54 | -0,73% | -4,05% | US$55.626.723 | - | 25.794 PUFETH |
| 8146 |  Haedal Staked SUI HASUI | US$0,9621 | -1,17% | -13,50% | US$52.342.680 | US$52.848,62 | 54.407.011 HASUI |
| 8147 |  Venus USDC vUSDC | US$0,02646 | 0,00% | 0,02% | US$50.922.344 | - | 1.924.286.588 vUSDC |
| 8148 |  Wrapped CRO WCRO | US$0,06736 | -0,52% | -2,25% | US$48.330.441 | US$212.819 | 717.533.096 WCRO |
| 8149 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,03% | US$40.559.689 | US$154,24 | 33.920.239 SFRXUSD |
| 8150 |  Venus ETH vETH | US$42,11 | -0,74% | -4,48% | US$40.109.921 | US$40.128.906 | 952.540 vETH |
| 8151 |  Volo Staked SUI VSUI | US$0,9479 | -1,34% | -13,68% | US$31.842.456 | US$34.743,27 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.