Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | 0,01% | -0,02% | - | - | - |
| 7953 |  Global X Uranium ETF (Derivatives) URA | US$50,78 | -0,01% | 3,84% | - | - | - |
| 7954 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,28 | 0,00% | 2,57% | - | - | - |
| 7955 |  The Whale killer ORCA | US$0,000005350 | -0,21% | -4,15% | - | - | - |
| 7956 |  币安小龙虾 小龙虾 | - | -20,02% | 28,02% | - | - | - |
| 7957 |  ASML Holding NV (Derivatives) ASML | US$1.627,13 | 0,70% | -0,33% | - | - | - |
| 7958 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,69 | -0,15% | -2,74% | - | - | - |
| 7959 |  CZ AI (czai.club) CZAI | - | -19,79% | 45,89% | - | - | - |
| 7960 |  Little Rabbit Staking Token LRST | US$0,00004876 | -0,46% | 10,48% | - | - | - |
| 7961 |  PayPay Corp (Derivatives) PAYP | US$19,95 | 0,80% | 0,94% | - | - | - |
| 7962 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | 0,00% | - | - | - |
| 7963 |  Chibification CHIBI | - | 0,00% | -29,50% | - | - | - |
| 7964 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$756,10 | 0,04% | 0,85% | - | - | - |
| 7965 |  YFSX Token YFSX | US$738,57 | -0,37% | -1,23% | - | - | - |
| 7966 |  Brent Oil (Derivatives) BZ | US$92,85 | 0,76% | -2,85% | - | - | - |
| 7967 |  VIN VIN | US$0,4272 | -1,09% | -3,32% | - | - | - |
| 7968 |  Binance Ai Pro BINANCEAIPRO | - | -26,57% | -49,41% | - | - | - |
| 7969 |  LOL (lolonbsc.xyz) LOL | - | 17,33% | -9,28% | - | - | - |
| 7970 |  SOFTWARE.AI SOFTWARE.AI | US$0,2884 | -0,08% | -0,24% | - | - | - |
| 7971 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001950 | -0,72% | -8,25% | - | - | - |
| 7972 |  OddHanc HANC | US$0,00000004000 | 32,62% | 38,91% | - | - | - |
| 7973 |  BULL (bullcoin.store) BULL | - | -22,20% | 27,73% | - | - | - |
| 7974 |  Brent Crude BRENT | US$0,0006176 | -2,24% | -8,09% | - | - | - |
| 7975 |  iShares Silver Trust (Derivatives) SLV | US$68,45 | 0,86% | -3,00% | - | - | - |
| 7976 |  iWorld Cruise IWC | US$1,76 | -6,02% | 0,46% | - | - | - |
| 7977 |  BurnDog BDOG | US$0,0002076 | 4,51% | 10,43% | - | - | - |
| 7978 |  Nikkei 225 (Derivatives) NI225 | US$66.678,42 | -0,15% | 4,20% | - | - | - |
| 7979 |  KOSPI 200 Index (Derivatives) KS200 | US$1.343,35 | -1,52% | 7,49% | - | - | - |
| 7980 |  PDD Holdings Inc (Derivatives) PDD | US$84,70 | 0,00% | -10,11% | - | - | - |
| 7981 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 11,88% | - | - | - |
| 7982 |  Nautor NAU | US$0,0001230 | 0,00% | -5,12% | - | - | - |
| 7983 |  XChat (xchatcoin.site) XCHAT | - | 13,07% | -10,27% | - | - | - |
| 7984 |  Crypto Deal Token CDT | US$5,79 | 5,10% | 2,73% | - | - | - |
| 7985 |  Broadcom Inc (Derivatives) AVGO | US$464,62 | 2,69% | 10,22% | - | - | - |
| 7986 |  Allbirds Inc (Derivatives) BIRD | US$4,06 | -1,48% | 6,89% | - | - | - |
| 7987 |  Green Token XGT | US$118,10 | -8,54% | -8,13% | - | - | - |
| 7988 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,06% | -1,03% | - | - | - |
| 7989 |  Bubble Protocol BPL | US$0,06320 | 2,55% | 5,00% | - | US$10.536,70 | - |
| 7990 |  VOLM VOLM | US$0,0000002000 | 0,00% | -5,36% | - | - | - |
| 7991 |  XCHAT (xchatxchat.site) XCHAT | - | -12,57% | 27,19% | - | - | - |
| 7992 |  Rise coin RISE | US$0,0003867 | -0,05% | -11,59% | - | - | - |
| 7993 |  BABY ASTEROID BASTEROID | - | 0,00% | 15,71% | - | - | - |
| 7994 |  RISE NASA RISE | US$0,00000005000 | -4,68% | -2,91% | - | - | - |
| 7995 |  Haha Yes Hedgehog RIZO | US$0,00000009000 | -5,24% | -28,93% | - | - | - |
| 7996 |  GrimHustleMeme GRIM | - | 0,00% | 44,58% | - | - | - |
| 7997 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 1,39% | 19,78% | - | - | - |
| 7998 |  Little Earth Buddy EARTHY | - | -2,68% | -17,62% | - | - | - |
| 7999 |  Avis Budget Group (Derivatives) CAR | US$174,40 | -1,99% | 2,88% | - | - | - |
| 8000 |  FLORK (FLORKMOON) FLORK | - | -18,53% | -75,40% | - | - | - |
| 8001 |  Peso Argentino wARS | US$0,0006741 | -0,55% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.