Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/05/2026

Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8002Skibidi Toilet Skibidi Toilet SKIBIDIUS$0,00001392-0,74%-35,75%---
8003Alien Asteroid Alien Asteroid AASTEROID-0,00%8,78%---
8004GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,73-1,17%2,32%---
8005Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,681,93%-5,62%---
8006Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$241,931,64%-7,31%---
8007Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$250,19-0,22%1,48%---
8008Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--5,55%15,22%---
8009Gnodi Gnodi GNODUS$0,003989-2,14%3,62%---
8010State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,560,34%-3,40%---
8011Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$863,53-0,21%-11,85%---
8012Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$66,270,89%19,74%---
8013Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$205,680,30%3,95%---
8014Blackstone (Derivatives) Blackstone (Derivatives) BXUS$117,570,65%-0,50%---
8015Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$145,22-0,36%2,64%---
8016Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,350,51%0,75%---
8017Asteroid Floki Asteroid Floki ASTEROIDFLOKI--2,87%-18,57%---
8018eBay (Derivatives) eBay (Derivatives) EBAYUS$110,471,14%-4,45%---
8019Zoom (Derivatives) Zoom (Derivatives) ZMUS$101,670,33%-5,20%---
8020GIGGLE CAT GIGGLE CAT GICATUS$0,0034750,58%-38,91%---
8021Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,241,04%15,25%---
8022MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$107,800,71%8,07%---
8023Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,890,94%-1,47%---
8024Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$228,711,32%15,56%---
8025HantaVirus HantaVirus HANTAUS$0,00000005000-1,91%7,16%---
8026Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0007533-2,93%-10,67%---
8027ELIEN MUSK ELIEN MUSK ELIEN-8,32%15,42%---
8028FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--0,80%7,87%---
8029Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$67,00-1,51%3,78%---
8030Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$535,841,11%10,35%---
8031WORLD CUP DOGE WORLD CUP DOGE WCDOGE--2,59%0,33%---
8032Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$368,95-0,47%19,79%---
8033Coherent (Derivatives) Coherent (Derivatives) COHRUS$361,460,61%0,00%---
8034Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$319,981,62%1,92%---
8035Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,130,58%-2,13%---
8036Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,110,39%-0,82%---
8037Golden Dragon Golden Dragon GDUS$0,0037340,00%0,00%---
8038Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$11,011,08%31,75%---
8039Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010300,00%6,35%---
8040Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,614,20%-11,88%---
8041Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$186,35-1,46%0,00%---
8042JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$301,511,63%-3,97%---
8043Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$327,15-0,18%-2,29%---
8044Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,280,23%-3,10%---
8045Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$478,15-0,23%-1,96%---
8046WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--0,72%-23,81%---
8047Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$235,670,98%0,00%---
8048WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--1,71%-54,65%---
8049Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) USDIUS$0,9988-0,01%0,00%---
8050Cookbook Cookbook COOKUS$0,00003677-6,02%-12,46%---
8051GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$971,390,04%0,00%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan