Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  swETH SWETH | US$2.258,25 | -0,62% | -4,13% | US$30.342.134 | US$48.078,35 | 13.436 SWETH |
| 8153 |  Restaked Swell Ethereum RSWETH | US$2.153,96 | 0,00% | -3,82% | US$28.423.409 | - | 13.196 RSWETH |
| 8154 |  Wrapped TAO WTAO | US$254,54 | -0,01% | -6,86% | US$27.303.916 | US$454.392 | 107.269 WTAO |
| 8155 |  Wrapped Matic WMATIC | US$0,09279 | 3,37% | 2,85% | US$24.136.036 | US$702.336 | 260.122.143 WMATIC |
| 8156 |  Wrapped HBAR WHBAR | US$0,09658 | 1,48% | 9,18% | US$24.011.759 | US$4.734.913 | 248.612.141 WHBAR |
| 8157 |  Wrapped Rootstock Bitcoin WrBTC | US$73.517,86 | -0,32% | -4,42% | US$22.878.164 | US$21.636,31 | 311 WrBTC |
| 8158 |  Wrapped NXM WNXM | US$51,04 | 0,05% | -5,48% | US$21.721.944 | US$60.989,01 | 425.569 WNXM |
| 8159 |  DeFi Pulse Index DPI | US$38,08 | -0,93% | -8,38% | US$21.287.139 | US$35.296,49 | 558.983 DPI |
| 8160 |  Universal ETH UNIETH | US$2.276,90 | -0,51% | -3,79% | US$21.084.175 | - | 9.260 UNIETH |
| 8161 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,31% | -0,09% | US$20.675.549 | - | 19.765.949 CUSDO |
| 8162 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,03% | US$20.631.877 | US$392.420 | 18.770.386 SCRVUSD |
| 8163 |  Amnis Staked Aptos coin STAPT | US$1,12 | -1,08% | -2,02% | US$20.611.999 | US$4,63 | 18.422.871 STAPT |
| 8164 |  Wrapped Bera WBERA | US$0,3437 | -0,54% | -7,28% | US$18.716.661 | US$49.167,03 | 54.463.713 WBERA |
| 8165 |  Chain-key Bitcoin CKBTC | US$73.410,81 | -0,14% | -5,28% | US$18.578.074 | US$19.500,82 | 253 CKBTC |
| 8166 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,12% | -0,16% | US$18.263.360 | US$26.589,70 | 18.303.742 USDT.e |
| 8167 |  Ankr Staked ETH ankrETH | US$2.442,67 | -1,28% | -5,14% | US$17.492.216 | - | 7.161 ankrETH |
| 8168 |  CoinMarketCap 20 Index DTF CMC20 | US$149,32 | 0,01% | -3,10% | US$15.002.384 | US$4.169.951 | 100.475 CMC20 |
| 8169 |  OKX Wrapped ETH XETH | US$2.001,12 | -0,90% | -4,41% | US$14.781.785 | US$150.404 | 7.387 XETH |
| 8170 |  Wrapped QUIL WQUIL | US$0,01357 | -3,31% | 12,63% | US$12.244.634 | US$6.394,50 | 902.285.400 WQUIL |
| 8171 |  Kelp DAO Wrapped rsETH WRSETH | US$2.125,39 | -0,91% | -4,87% | US$11.795.040 | US$1,34 | 5.550 WRSETH |
| 8172 |  Wrapped Sonic WS | US$0,03976 | -1,55% | -12,27% | US$10.420.258 | US$257.156 | 262.061.334 WS |
| 8173 |  Coinbase Wrapped ADA CBADA | US$0,2348 | -0,28% | -2,62% | US$10.195.101 | US$76.683,67 | 43.426.455 CBADA |
| 8174 |  OKX Wrapped BTC XBTC | US$73.462,93 | -0,34% | -4,40% | US$9.866.709 | US$86.987,73 | 134 XBTC |
| 8175 |  Solayer SOL sSOL | US$94,71 | -0,44% | -3,20% | US$9.855.555 | - | 104.061 sSOL |
| 8176 |  Wrapped Apertum WAPTM | US$0,1803 | -0,85% | -0,86% | US$8.385.249 | US$64.112,14 | 46.517.552 WAPTM |
| 8177 |  Osmosis allBTC allBTC | US$72.870,83 | -0,18% | -4,54% | US$8.234.403 | US$433.937 | 113 allBTC |
| 8178 |  Coinbase Wrapped DOGE CBDOGE | US$0,1002 | -0,27% | -1,68% | US$7.524.070 | US$42.951,15 | 75.109.843 CBDOGE |
| 8179 |  Wrapped IoTeX WIOTX | US$0,007391 | 66,38% | 75,18% | US$7.363.012 | - | 996.230.243 WIOTX |
| 8180 |  Bridged USDC USDbC | US$0,9993 | -0,17% | 0,11% | US$7.333.931 | US$570.230 | 7.339.400 USDbC |
| 8181 |  Wrapped FRAX WFRAX | US$0,3938 | 0,07% | -4,53% | US$7.275.132 | US$21.231,36 | 18.475.720 WFRAX |
| 8182 |  Wrapped Mantle WMNT | US$0,6656 | -2,00% | 2,73% | US$6.086.917 | US$228.266 | 9.144.961 WMNT |
| 8183 |  Wrapped Sei WSEI | US$0,06782 | 2,62% | 11,45% | US$5.625.165 | US$10.364,47 | 82.947.452 WSEI |
| 8184 |  Wrapped Core WCORE | US$0,03108 | 0,26% | -1,24% | US$5.607.516 | - | 180.429.994 WCORE |
| 8185 |  bemo staked TON stTON | US$2,10 | 3,19% | 5,97% | US$5.588.287 | - | 2.655.657 stTON |
| 8186 |  renBTC RENBTC | US$16.857,56 | -1,39% | -18,07% | US$5.561.196 | US$5.687,33 | 330 RENBTC |
| 8187 |  Renzo Restaked SOL EZSOL | US$104,73 | -1,29% | -4,91% | US$4.128.988 | - | 39.424 EZSOL |
| 8188 |  Lido Staked SOL stSOL | US$99,95 | -0,59% | -3,94% | US$4.040.892 | US$20.859,97 | 40.430 stSOL |
| 8189 |  TON Bridged USDT JUSDT | US$0,9975 | -0,13% | -0,93% | US$4.066.037 | - | 4.076.218 JUSDT |
| 8190 |  Wrapped OKB WOKB | US$92,79 | 2,79% | 11,60% | US$4.040.221 | US$485.601 | 43.541 WOKB |
| 8191 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,03% | US$4.009.279 | - | 3.785.202 asUSDF |
| 8192 |  Wrapped Ronin WRON | US$0,08240 | 6,26% | -4,79% | US$3.913.354 | US$108.199 | 47.493.493 WRON |
| 8193 |  Coinbase Wrapped LTC CBLTC | US$51,84 | -0,94% | -1,65% | US$3.841.631 | US$30.604,19 | 74.110 CBLTC |
| 8194 |  Wrapped LUNA Classic WLUNC | US$0,00001527 | -6,35% | -0,96% | US$3.848.293 | US$1.519,88 | 252.039.595.005 WLUNC |
| 8195 |  Stride Staked ATOM stATOM | US$3,64 | -3,47% | -1,99% | US$3.594.159 | US$110.600 | 987.299 stATOM |
| 8196 |  USDCx (Canton) USDCX | US$0,9997 | -0,01% | -0,02% | US$3.483.303 | US$15.504.064 | 3.484.508 USDCX |
| 8197 |  sETH2 SETH2 | US$2.002,39 | 0,00% | -5,31% | US$3.435.544 | - | 1.716 SETH2 |
| 8198 |  Wrapped XDC WXDC | US$0,03374 | 0,05% | 9,55% | US$3.261.394 | US$232.812 | 96.649.193 WXDC |
| 8199 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,06% | 0,01% | US$3.157.759 | US$383.179 | 3.159.298 axlUSDC |
| 8200 |  Wrapped Cardano WADA | US$0,2360 | 0,09% | -2,55% | US$2.679.086 | US$620,93 | 11.352.010 WADA |
| 8201 |  Venus XVS vXVS | US$0,05256 | -0,87% | -1,78% | US$2.539.073 | - | 48.305.862 vXVS |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.