Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Magma GMON | US$0,02518 | 1,86% | -5,50% | US$2.419.584 | US$15,75 | 96.104.363 GMON |
| 8203 |  OKX Wrapped SOL XSOL | US$82,26 | -0,17% | -3,30% | US$2.393.849 | US$119.897 | 29.100 XSOL |
| 8204 |  Wrapped Bitcoin (Canton) CBTC | US$73.572,20 | -0,25% | -4,49% | US$2.134.101 | US$615.519 | 29 CBTC |
| 8205 |  Wrapped Everscale WEVER | US$0,004941 | 45,03% | -93,64% | US$2.010.222 | US$10.738,56 | 406.807.567 WEVER |
| 8206 |  Coinbase Wrapped MEGA cbMEGA | US$0,06078 | -3,90% | -21,32% | US$2.011.103 | US$173.680 | 33.087.955 cbMEGA |
| 8207 |  Wrapped Near WNEAR | US$2,31 | 3,27% | -3,55% | US$1.653.326 | US$17.369.941 | 715.290 WNEAR |
| 8208 |  Wrapped Somnia WSOMI | US$0,1526 | 0,18% | -6,85% | US$1.336.388 | US$26,68 | 8.755.121 WSOMI |
| 8209 |  King Protocol KING | US$201,76 | -3,56% | -5,45% | US$1.329.194 | - | 6.588 KING |
| 8210 |  Stride Staked TIA stTIA | US$0,4569 | -2,10% | -3,44% | US$1.199.748 | US$92,40 | 2.625.934 stTIA |
| 8211 |  Wrapped Ampleforth WAMPL | US$0,5905 | -1,63% | -7,84% | US$1.123.944 | - | 1.903.292 WAMPL |
| 8212 |  Stride Staked OSMO stOSMO | US$0,07089 | -4,95% | -11,42% | US$1.099.130 | - | 15.505.444 stOSMO |
| 8213 |  Wrapped EGLD WEGLD | US$3,55 | -0,24% | -9,25% | US$1.066.327 | US$100.824 | 300.000 WEGLD |
| 8214 |  Chain-key Ethereum CKETH | US$2.013,49 | 0,28% | -4,35% | US$1.066.607 | US$3.307,65 | 530 CKETH |
| 8215 |  Wrapped Conflux WCFX | US$0,05197 | -0,17% | -3,86% | US$1.027.536 | US$15.183,15 | 19.770.579 WCFX |
| 8216 |  Lido Staked Matic stMATIC | US$0,1056 | 2,91% | 2,83% | US$912.787 | US$1.455,94 | 8.640.989 stMATIC |
| 8217 |  Wrapped POKT WPOKT | US$0,01004 | -14,27% | -0,43% | US$865.925 | - | 86.265.136 WPOKT |
| 8218 |  Ankr Staked BNB ankrBNB | US$780,52 | -1,39% | 8,52% | US$787.434 | US$149,37 | 1.009 ankrBNB |
| 8219 |  Wrapped KuCoin Token WKCS | US$7,96 | 0,39% | -1,43% | US$760.865 | - | 95.591 WKCS |
| 8220 |  Singularity Finance SFI | US$0,004330 | 8,37% | -11,44% | US$673.241 | US$59.846,67 | 155.500.500 SFI |
| 8221 |  Wrapped Kava WKAVA | US$0,05603 | -0,06% | -5,71% | US$552.144 | US$3.210,18 | 9.855.225 WKAVA |
| 8222 |  Wrapped VSG WVSG | US$0,00006208 | 0,00% | -18,19% | US$513.144 | - | 8.265.911.748 WVSG |
| 8223 |  Wrapped Krown WKROWN | US$0,0004762 | -5,45% | -14,03% | US$453.097 | US$184.461 | 951.486.568 WKROWN |
| 8224 |  GTETH GTETH | US$2.001,58 | -0,91% | -4,74% | US$319.832 | US$13.546,41 | 160 GTETH |
| 8225 |  Wrapped WDOGE WWDOGE | US$0,05491 | -2,20% | -0,92% | US$317.401 | US$27.964,17 | 5.780.009 WWDOGE |
| 8226 |  Wrapped Alvey Chain WALV | US$0,0009335 | -16,03% | -20,41% | US$298.714 | US$13.139,73 | 320.000.000 WALV |
| 8227 |  Wrapped Harmony WONE | US$0,001799 | -3,87% | -7,17% | US$284.404 | US$639,87 | 158.107.150 WONE |
| 8228 |  Wrapped Kaspa WKAS | US$0,002366 | -0,62% | 10,02% | US$281.740 | - | 119.071.765 WKAS |
| 8229 |  teleBTC TELEBTC | US$73.596,78 | -0,24% | -4,41% | US$271.774 | US$679.369 | 4 TELEBTC |
| 8230 |  Bitget SOL Staking BGSOL | US$95,04 | -0,15% | -3,50% | US$257.809 | US$96.837,50 | 2.713 BGSOL |
| 8231 |  Wrapped Venom WVENOM | US$0,01498 | -0,60% | -6,83% | US$231.467 | - | 15.448.918 WVENOM |
| 8232 |  Wrapped BounceBit WBB | US$0,02756 | 2,74% | -5,44% | US$201.684 | - | 7.318.644 WBB |
| 8233 |  Stride Staked JUNO stJUNO | US$0,06465 | 0,00% | -6,49% | US$182.729 | - | 2.826.307 stJUNO |
| 8234 |  Wrapped-Energi WNRG | US$0,01176 | 0,00% | -5,19% | US$166.145 | - | 14.128.238 WNRG |
| 8235 |  Wrapped Shido WSHIDO | US$0,0001449 | -1,22% | -4,04% | US$125.079 | US$10.536,70 | 863.079.140 WSHIDO |
| 8236 |  Wrapped TFUEL WTFUEL | US$0,01012 | -0,65% | -4,93% | US$116.339 | - | 11.491.109 WTFUEL |
| 8237 |  Wrapped THETA WTHETA | US$0,1840 | -1,44% | -5,13% | US$82.210 | - | 446.727 WTHETA |
| 8238 |  Ditto Staked Aptos stAPT | US$1,04 | 0,29% | 0,48% | US$79.314 | US$122,66 | 76.614 stAPT |
| 8239 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$161,97 | -0,09% | 40,07% | US$72.145 | - | 445 WBCOIN |
| 8240 |  Wrapped Dogecoin WDOGE | US$0,1026 | -2,14% | -1,25% | US$7.395 | US$119.675 | 72.050 WDOGE |
| 8241 |  Wrapped PKT WPKT | US$0,00004263 | -1,07% | 0,45% | US$2.663 | - | 62.479.450 WPKT |
| 8242 |  pTokens BTC pBTC | US$158,26 | 8,91% | 18,23% | US$2.251 | - | 14 pBTC |
| 8243 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01283 | 3,40% | -2,97% | US$32 | - | 2.488 PUMPBTC |
| 8244 |  Venus SXP vSXP | US$0,000001350 | -33,41% | -87,15% | US$18 | - | 13.625.923 vSXP |
| 8245 |  OKX Staked SOL XOKSOL | US$83,35 | 0,41% | -2,78% | US$17 | - | 0 XOKSOL |
| 8246 |  Metaverse Index MVI | US$5,39 | -1,45% | 1,01% | - | - | - |
| 8247 |  Staked NEAR STNEAR | US$3,48 | 4,93% | -2,09% | - | US$26,26 | - |
| 8248 |  Kraken Wrapped Bitcoin kBTC | US$73.565,02 | -0,34% | -3,39% | - | US$3.619.779 | - |
| 8249 |  ynETH MAX ynETHx | US$2.156,97 | 0,00% | -5,20% | - | - | - |
| 8250 |  Merlin Chain (M-BTC) M-BTC | US$71.991,03 | -0,56% | -4,23% | - | - | - |
| 8251 |  Wrapped Monad WMON | US$0,02380 | 2,43% | -5,84% | - | US$3.257.069 | - |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.