Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2026

Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,62-0,76%-5,42%---
7852Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.313,52-0,05%-4,65%---
7853Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$233,956,73%10,86%---
7854Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$163,661,40%-10,17%---
7855OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.425,20-0,94%3,07%---
7856Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$126,06-0,48%-0,01%---
7857Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,83-2,43%4,99%---
7858Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$514,14-2,35%-1,36%---
7859Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$439,301,86%3,49%---
7860Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,28-0,98%-0,34%---
7861Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$133,452,85%-2,03%---
7862iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$291,291,19%-0,22%---
7863Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$427,320,13%0,01%---
7864Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.699,66-4,92%-4,58%---
7865CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,760,17%-0,71%---
7866VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$623,98-0,53%3,59%---
7867Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,991,10%18,53%---
7868SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.436,60-5,32%-9,79%---
7869SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$176,48-7,36%-20,09%---
7870Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$220,38-5,67%5,82%---
7871State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,66-1,21%1,93%---
7872Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$973,750,00%-2,36%---
7873Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,670,64%-0,23%---
7874SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.730,90-2,97%4,85%---
7875Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,74-0,25%3,42%---
7876Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.124,843,70%-0,53%---
7877Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,840,76%-2,64%---
7878Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,09-0,25%-0,56%---
7879Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$624,100,88%-1,32%---
7880USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$27,000,55%-3,63%---
7881United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$136,45-2,23%5,31%---
7882Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,360,06%-0,93%---
7883QQQ (Derivatives) QQQ (Derivatives) QQQUS$734,95-0,48%0,15%---
7884USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,470,19%-0,26%---
7885Copper Doge Copper Doge COGE-15,54%116,76%---
7886moltbook moltbook MOLTBOOK-28,31%4,89%---
7887DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--3,83%-29,53%---
7888DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--14,31%-10,85%---
7889X (XCOIN_CTO) X (XCOIN_CTO) X-2,18%81,88%---
7890Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-10,47%---
7891U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026300,00%-1,29%---
7892Space Space SPCUS$0,001115-3,54%-26,18%---
7893AMARA AMARA AMARAUS$0,000029300,00%-62,86%---
7894Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$448,42-5,63%-5,64%---
7895Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0003612-27,91%-41,46%---
7896Routine Coin Routine Coin ROUUS$0,00008986-1,33%-14,39%-US$271,70-
7897MegPrime MegPrime MPPUS$0,7311-0,25%-0,76%---
7898Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04778-2,79%-15,34%---
7899Punch Monkey Punch Monkey PUNCHUS$0,0008651-6,22%-15,00%---
7900ピータさん ピータさん PETAHUS$0,000007020-10,09%-11,17%---

Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan