Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nikkei 225 (Derivatives) NI225 | US$67.162,49 | -0,99% | 2,35% | - | - | - |
| 7952 |  KOSPI 200 Index (Derivatives) KS200 | US$1.329,14 | -4,29% | -1,34% | - | - | - |
| 7953 |  PDD Holdings Inc (Derivatives) PDD | US$85,88 | 0,61% | 3,93% | - | - | - |
| 7954 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -17,03% | - | - | - |
| 7955 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | 66,78% | - | - | - |
| 7956 |  Crypto Deal Token CDT | US$7,03 | 0,89% | 30,14% | - | - | - |
| 7957 |  Broadcom Inc (Derivatives) AVGO | US$412,96 | -0,39% | -4,12% | - | - | - |
| 7958 |  Allbirds Inc (Derivatives) BIRD | US$4,10 | -1,40% | -5,48% | - | - | - |
| 7959 |  Green Token XGT | US$119,26 | -14,44% | -6,35% | - | - | - |
| 7960 |  ASTEROID (asteroid.fit) ASTEROID | - | 122,58% | 362,50% | - | - | - |
| 7961 |  Bubble Protocol BPL | US$0,05749 | 0,47% | -3,53% | - | - | - |
| 7962 |  VOLM VOLM | US$0,0000002000 | 0,00% | 1,27% | - | - | - |
| 7963 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 75,85% | - | - | - |
| 7964 |  Rise coin RISE | US$0,0003167 | -8,17% | -21,69% | - | - | - |
| 7965 |  BABY ASTEROID BASTEROID | - | 16,29% | 72,02% | - | - | - |
| 7966 |  RISE NASA RISE | US$0,00000004000 | -0,26% | -21,84% | - | - | - |
| 7967 |  Haha Yes Hedgehog RIZO | US$0,00000006000 | -8,80% | -41,57% | - | - | - |
| 7968 |  GrimHustleMeme GRIM | - | -10,46% | 34,35% | - | - | - |
| 7969 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -22,74% | -60,67% | - | - | - |
| 7970 |  Little Earth Buddy EARTHY | - | 0,00% | -2,68% | - | - | - |
| 7971 |  Solvion SLVN | US$1,48 | -2,55% | -36,13% | - | - | - |
| 7972 |  Avis Budget Group (Derivatives) CAR | US$173,63 | 0,30% | -0,87% | - | - | - |
| 7973 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -54,09% | - | - | - |
| 7974 |  Peso Argentino wARS | US$0,0006677 | -0,17% | -1,43% | - | - | - |
| 7975 |  Skibidi Toilet SKIBIDI | US$0,000009610 | -4,01% | -37,02% | - | - | - |
| 7976 |  PYLOS (pylos.live) PS | US$1.009,04 | 0,00% | -0,01% | - | - | - |
| 7977 |  GameStop Corp (Derivatives) GME | US$22,40 | 1,31% | 3,28% | - | - | - |
| 7978 |  Xiaomi Corp (Derivatives) 1810 | US$3,64 | -0,17% | 0,46% | - | - | - |
| 7979 |  Cerebras Systems (Derivatives) CBRS | US$212,56 | 0,66% | -13,40% | - | - | - |
| 7980 |  Qualcomm (Derivatives) QCOM | US$238,94 | -2,47% | -2,54% | - | - | - |
| 7981 |  Gnodi GNOD | US$0,004249 | 5,13% | 2,30% | - | US$2.306,84 | - |
| 7982 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,83 | -0,11% | 3,42% | - | - | - |
| 7983 |  Lumentum Holdings (Derivatives) LITE | US$921,81 | 2,51% | 6,22% | - | - | - |
| 7984 |  Roundhill Memory ETF (Derivatives) DRAM | US$63,37 | -5,06% | 0,54% | - | - | - |
| 7985 |  Marvell Technology (Derivatives) MRVL | US$304,24 | 7,73% | 49,77% | - | - | - |
| 7986 |  Blackstone (Derivatives) BX | US$118,67 | 7,78% | 2,27% | - | - | - |
| 7987 |  Rocket Lab Corp (Derivatives) RKLB | US$117,65 | 5,69% | -19,87% | - | - | - |
| 7988 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,66 | 0,46% | -4,29% | - | - | - |
| 7989 |  Asteroid Floki ASTEROIDFLOKI | - | -11,97% | -16,41% | - | - | - |
| 7990 |  eBay (Derivatives) EBAY | US$109,43 | 0,46% | -2,50% | - | - | - |
| 7991 |  Zoom (Derivatives) ZM | US$104,95 | -0,61% | 3,90% | - | - | - |
| 7992 |  GIGGLE CAT GICAT | US$0,002832 | -4,72% | -8,78% | - | - | - |
| 7993 |  Pop Mart International Group Limited (Derivatives) POPMART | US$22,53 | -2,02% | 8,75% | - | - | - |
| 7994 |  MiniMax Group (Derivatives) MINIMAX | US$84,62 | -1,55% | -20,25% | - | - | - |
| 7995 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,46 | -1,64% | 4,74% | - | - | - |
| 7996 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$248,38 | -4,97% | 9,36% | - | - | - |
| 7997 |  HantaVirus HANTA | US$0,00000004000 | -2,77% | -4,82% | - | - | - |
| 7998 |  San Chan (sanchanproject.org) SAN | US$0,001453 | 3,05% | 0,59% | - | - | - |
| 7999 |  ELIEN MUSK ELIEN | - | -10,16% | -7,39% | - | - | - |
| 8000 |  Pill Gaytes GAYTES | US$0,00002108 | 5,14% | -27,71% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.