Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2026

Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,422,55%-5,31%---
8002Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$566,59-2,36%6,78%---
8003WORLD CUP DOGE WORLD CUP DOGE WCDOGE-2,95%14,13%-US$880,44-
8004Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$384,84-2,03%12,56%---
8005Coherent (Derivatives) Coherent (Derivatives) COHRUS$412,123,61%8,66%---
8006Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$309,72-0,90%-3,31%---
8007Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,141,05%1,83%---
8008Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,22-0,33%-4,15%---
8009Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,27-12,43%6,65%---
8010Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$26,7412,77%26,10%---
8011USDi USDi USDiUS$0,99890,02%0,03%---
8012Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$194,541,12%4,51%---
8013JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$310,563,32%4,78%---
8014Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$320,121,92%-1,25%---
8015Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$118,00-0,43%-0,40%---
8016Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$477,970,08%0,18%---
8017Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$253,555,44%10,64%---
8018WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--2,82%-6,52%---
8019Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) USDIUS$0,99930,02%0,03%---
8020Cookbook Cookbook COOKUS$0,00003131-5,35%-23,66%---
8021GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$963,261,63%-3,18%---
8022CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$18,220,00%0,00%---
8023Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6674-9,31%-26,08%---
8024elizaOK elizaOK ELIZAOKUS$0,0002410-7,28%-30,76%---
8025iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,520,95%2,91%---
8026Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,940,10%-9,58%---
8027Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9889-0,25%-0,57%-US$0,4400-
8028Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$286,832,53%0,74%---
8029CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$715,287,59%6,49%---
8030Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$196,4711,67%15,19%---
8031Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$16,88-0,42%-6,85%---
8032HYPE-ETF (hype-etf.com) HYPE-ETF (hype-etf.com) HETFUS$0,0020636,40%3,00%---
8033Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$16,151,27%3,77%---
8034Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$494,97-0,45%8,75%---
8035Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$415,012,02%29,89%---
8036Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$318,880,04%0,19%---
8037Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTUS$59,46-38,21%0,00%---
8038Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,000204915,21%0,00%---
8039AdventureWurld AdventureWurld GULDUS$0,01978-5,23%0,00%---
8040Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,704,43%0,00%---
8041BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,089,66%0,00%---
8042Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$21,3418,63%0,00%---
8043Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$33,49-0,30%0,00%---
8044AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$105,891,52%0,00%---
8045ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$119,404,87%0,00%---
8046Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,070,42%0,00%---
8047Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,924,78%0,00%---
8048Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$258,881,51%0,00%---
8049Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$188,560,97%0,00%---
8050IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$61,16-1,98%0,00%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan