Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Xitcoin $XTC | US$0,0002044 | -3,43% | -11,23% | - | - | - |
| 7902 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$679,05 | 0,01% | 6,53% | - | - | - |
| 7903 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$766,76 | 0,00% | 1,09% | - | - | - |
| 7904 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$733,27 | -0,62% | -0,29% | - | - | - |
| 7905 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$313,71 | 0,00% | 31,48% | - | - | - |
| 7906 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 41,39% | - | - | - |
| 7907 |  Applovin (Derivatives) APP | US$555,96 | -1,28% | -7,13% | - | - | - |
| 7908 |  Cisco Systems (Derivatives) CSCO | US$129,87 | 0,47% | 9,34% | - | - | - |
| 7909 |  Reddit (Derivatives) RDDT | US$183,58 | 11,69% | 9,79% | - | - | - |
| 7910 |  IBM (Derivatives) IBM | US$301,71 | -1,26% | 14,35% | - | - | - |
| 7911 |  gork (gork.world) GORK | - | 0,00% | -0,89% | - | - | - |
| 7912 |  HNO Coin HNO | US$0,0001112 | 3,19% | 15,90% | - | - | - |
| 7913 |  Mac mini (macminicoin) MACMINI | US$0,00002324 | -0,45% | -52,41% | - | - | - |
| 7914 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -2,00% | - | - | - |
| 7915 |  Return to Player RTP | US$0,000005100 | -8,65% | -14,78% | - | - | - |
| 7916 |  GPStarter GPST | US$0,2398 | 3,04% | -9,36% | - | - | - |
| 7917 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$197,74 | -3,48% | -3,56% | - | - | - |
| 7918 |  AI Binance AIBINANCE | - | -4,54% | -24,72% | - | - | - |
| 7919 |  Paradex DIME | US$0,01775 | -10,21% | -8,15% | - | - | - |
| 7920 |  Paragon Chain XPGN | US$0,2295 | -0,74% | -0,64% | - | - | - |
| 7921 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002150 | 202,73% | 184,45% | - | - | - |
| 7922 |  Tencent AI TENCENTAI | - | 3,42% | -8,53% | - | - | - |
| 7923 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,04% | 0,03% | - | - | - |
| 7924 |  Global X Uranium ETF (Derivatives) URA | US$50,81 | 0,94% | -0,04% | - | - | - |
| 7925 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,94 | 6,51% | -6,90% | - | - | - |
| 7926 |  The Whale killer ORCA | US$0,000005020 | 0,00% | -4,64% | - | - | - |
| 7927 |  币安小龙虾 小龙虾 | - | 16,07% | -55,45% | - | - | - |
| 7928 |  ASML Holding NV (Derivatives) ASML | US$1.734,81 | 0,90% | 7,26% | - | - | - |
| 7929 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,88 | 0,33% | 1,34% | - | - | - |
| 7930 |  Binance AI BINANCEAI | - | 4,92% | 24,74% | - | - | - |
| 7931 |  CZ AI (czai.club) CZAI | - | -9,34% | 32,07% | - | - | - |
| 7932 |  InoAi INO | US$0,0001546 | 0,00% | -7,32% | - | - | - |
| 7933 |  PayPay Corp (Derivatives) PAYP | US$15,84 | -7,01% | -19,37% | - | - | - |
| 7934 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | -99,97% | - | - | - |
| 7935 |  Chibification CHIBI | - | 0,00% | 37,47% | - | - | - |
| 7936 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$753,41 | 0,52% | -0,05% | - | - | - |
| 7937 |  YFSX Token YFSX | US$618,78 | -3,22% | -9,96% | - | - | - |
| 7938 |  Brent Oil (Derivatives) BZ | US$95,31 | -1,78% | 3,34% | - | - | - |
| 7939 |  VIN VIN | US$0,3846 | -2,70% | -7,16% | - | - | - |
| 7940 |  Binance Ai Pro BINANCEAIPRO | - | -0,80% | -47,78% | - | - | - |
| 7941 |  BTCR BTCR | US$63.049,36 | -1,79% | -13,82% | - | - | - |
| 7942 |  LOL (lolonbsc.xyz) LOL | - | -10,24% | 49,08% | - | - | - |
| 7943 |  SOFTWARE.AI SOFTWARE.AI | US$0,2896 | 0,00% | 0,48% | - | - | - |
| 7944 |  ROCKET ROCKET | - | 0,97% | -35,12% | - | - | - |
| 7945 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001790 | -1,17% | -8,98% | - | - | - |
| 7946 |  OddHanc HANC | US$0,00000003000 | -6,94% | -2,34% | - | - | - |
| 7947 |  BULL (bullcoin.store) BULL | - | -8,62% | -2,80% | - | - | - |
| 7948 |  iShares Silver Trust (Derivatives) SLV | US$66,81 | 0,74% | -2,14% | - | - | - |
| 7949 |  iWorld Cruise IWC | US$1,79 | 2,58% | 1,22% | - | - | - |
| 7950 |  BurnDog BDOG | US$0,0001731 | -11,25% | -9,63% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.