Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ondas Inc (Derivatives) ONDS | US$11,83 | 5,89% | 0,00% | - | - | - |
| 8052 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006229 | 0,00% | 0,00% | - | - | - |
| 8053 |  Lido Staked ETH stETH | US$1.766,34 | -2,60% | -11,94% | US$15.695.657.952 | US$31.076.140 | 8.885.981 stETH |
| 8054 |  USDS USDS | US$0,9995 | 0,00% | -0,02% | US$10.608.728.732 | US$232.605.033 | 10.613.879.163 USDS |
| 8055 |  Lido wstETH WSTETH | US$2.181,93 | -2,85% | -12,01% | US$7.820.031.097 | US$15.365.809 | 3.583.999 WSTETH |
| 8056 |  Wrapped Bitcoin WBTC | US$63.584,88 | -0,61% | -13,30% | US$7.409.273.278 | US$527.885.025 | 116.526 WBTC |
| 8057 |  Wrapped Beacon ETH WBETH | US$1.942,59 | -2,37% | -11,84% | US$6.538.109.057 | US$62.824.265 | 3.365.669 WBETH |
| 8058 |  WETH WETH | US$1.766,48 | -2,80% | -12,05% | US$5.962.447.804 | US$1.972.405.262 | 3.375.318 WETH |
| 8059 |  Coinbase Wrapped BTC CBBTC | US$63.686,86 | -0,76% | -13,44% | US$5.268.526.976 | US$977.137.965 | 82.726 CBBTC |
| 8060 |  Bitcoin BEP2 BTCB | US$63.716,00 | -0,53% | -13,30% | US$4.155.317.165 | US$124.069.099 | 65.216 BTCB |
| 8061 |  USDT0 USDT0 | US$0,9991 | -0,01% | -0,02% | US$4.061.133.185 | US$23.569.954 | 4.064.676.256 USDT0 |
| 8062 |  Aave Ethereum WETH AETHWETH | US$1.769,22 | -2,41% | -11,88% | US$3.423.893.019 | US$1.443.124 | 1.935.259 AETHWETH |
| 8063 |  Wrapped eETH weETH | US$1.926,27 | -3,32% | -12,35% | US$3.061.685.682 | US$4.988.720 | 1.589.441 weETH |
| 8064 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,03% | 0,05% | US$2.370.134.797 | US$11.734.308 | 2.372.109.873 AETHUSDT |
| 8065 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,05% | US$1.777.418.364 | US$8.682.871 | 1.442.714.274 sUSDe |
| 8066 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,09% | US$1.570.872.165 | US$3.539.036 | 1.346.218.728 syrupUSDC |
| 8067 |  Wrapped TRON WTRX | US$0,3317 | -0,65% | -6,06% | US$1.334.976.670 | US$2.772.418 | 4.024.995.458 WTRX |
| 8068 |  BFUSD BFUSD | US$0,9984 | 0,02% | 0,00% | US$1.298.659.247 | US$2.037.581 | 1.300.803.140 BFUSD |
| 8069 |  USD Coin Bridged USDC.e | US$0,9991 | -0,13% | -0,06% | US$1.203.131.899 | US$115.120.025 | 1.204.181.425 USDC.e |
| 8070 |  Bitcoin TRC20 BTCT | US$63.720,47 | -0,85% | -13,02% | US$1.117.998.838 | - | 17.545 BTCT |
| 8071 |  Kelp DAO Restaked ETH RSETH | US$1.882,81 | -0,90% | -12,37% | US$1.068.300.375 | US$1.276,15 | 567.398 RSETH |
| 8072 |  Kinetiq Staked HYPE KHYPE | US$65,45 | -13,27% | 4,49% | US$1.024.014.787 | US$88.755,34 | 15.646.677 KHYPE |
| 8073 |  Ethena Labs (USDtb) USDtb | US$0,9987 | -0,07% | -0,03% | US$1.011.419.161 | US$6.689.186 | 1.012.713.384 USDtb |
| 8074 |  Wrapped BNB WBNB | US$602,61 | -3,05% | -5,55% | US$953.857.567 | US$657.522.237 | 1.582.885 WBNB |
| 8075 |  BounceBit BTC BBTC | US$63.299,97 | -3,99% | -14,11% | US$911.500.517 | - | 14.400 BBTC |
| 8076 |  Binance Staked SOL BNSOL | US$76,55 | -3,99% | -16,16% | US$775.225.792 | US$4.873.473 | 10.127.369 BNSOL |
| 8077 |  Lombard Staked BTC LBTC | US$63.499,40 | -1,53% | -13,96% | US$748.293.309 | US$283.125 | 11.784 LBTC |
| 8078 |  Rocket Pool ETH RETH | US$2.055,48 | -2,68% | -12,12% | US$688.367.240 | US$277.319 | 334.894 RETH |
| 8079 |  Jito Staked SOL JITOSOL | US$88,07 | -4,33% | -16,14% | US$678.544.648 | US$19.749.661 | 7.704.819 JITOSOL |
| 8080 |  Function FBTC | US$63.247,11 | -1,86% | -14,05% | US$677.210.776 | - | 10.707 FBTC |
| 8081 |  Liquid Staked ETH LSETH | US$1.937,88 | -1,76% | -10,08% | US$615.017.886 | US$24.360,49 | 317.366 LSETH |
| 8082 |  Wrapped Flare WFLR | US$0,007054 | -1,69% | -8,97% | US$609.908.545 | - | 86.460.967.909 WFLR |
| 8083 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,10% | US$572.884.784 | US$250.688 | 507.613.875 syrupUSDT |
| 8084 |  Lista Staked BNB slisBNB | US$621,45 | -3,22% | -5,86% | US$548.650.286 | US$911.317 | 882.854 slisBNB |
| 8085 |  Bond USD0 bUSD0 | US$0,9631 | -0,14% | -0,05% | US$505.114.808 | - | 524.459.771 bUSD0 |
| 8086 |  slisBNBx slisBNBx | US$603,93 | -2,65% | -5,24% | US$455.471.335 | US$68.011.913 | 754.174 slisBNBx |
| 8087 |  tBTC TBTC | US$63.660,11 | -0,86% | -13,65% | US$433.831.395 | US$10.353.763 | 6.815 TBTC |
| 8088 |  Mantle Staked Ether METH | US$1.930,02 | -3,53% | -12,01% | US$403.795.069 | US$965.053 | 209.218 METH |
| 8089 |  SolvBTC SolvBTC | US$63.460,46 | -0,92% | -13,64% | US$401.758.186 | US$13.146,89 | 6.331 SolvBTC |
| 8090 |  Jupiter Staked SOL JUPSOL | US$81,78 | -4,19% | -16,13% | US$362.579.984 | US$8.615.881 | 4.433.741 JUPSOL |
| 8091 |  Venus BTC vBTC | US$1.298,00 | -0,57% | -13,30% | US$342.458.456 | - | 263.836 vBTC |
| 8092 |  Venus BNB vBNB | US$15,06 | -2,65% | -5,24% | US$341.791.290 | US$343.180.531 | 22.697.525 vBNB |
| 8093 |  Wrapped XTZ WXTZ | US$0,2792 | -6,63% | -10,20% | US$288.397.552 | US$20.254,58 | 1.032.853.731 WXTZ |
| 8094 |  Coinbase Wrapped Staked ETH cbETH | US$1.997,48 | -2,88% | -12,01% | US$259.495.582 | US$5.018.306 | 129.911 cbETH |
| 8095 |  Universal BTC UNIBTC | US$65.037,59 | -0,49% | -10,96% | US$250.625.564 | - | 3.854 UNIBTC |
| 8096 |  StakeWise Staked ETH osETH | US$1.846,50 | -2,43% | -12,52% | US$249.187.747 | - | 134.951 osETH |
| 8097 |  Wrapped Chiliz WCHZ | US$0,02670 | -20,55% | -23,59% | US$245.836.773 | US$187.269 | 9.206.791.217 WCHZ |
| 8098 |  ether.fi Staked ETH EETH | US$1.770,03 | -2,41% | -11,66% | US$233.670.269 | US$1,68 | 132.015 EETH |
| 8099 |  GTBTC GTBTC | US$64.015,57 | -0,32% | -13,19% | US$220.730.716 | US$218.590 | 3.448 GTBTC |
| 8100 |  Stader ETHx ETHX | US$1.913,23 | -3,69% | -12,93% | US$219.739.431 | US$146.511 | 114.853 ETHX |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.