Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Amnis Staked Aptos coin STAPT | US$0,9025 | -7,93% | -19,72% | US$16.625.767 | US$55,54 | 18.422.871 STAPT |
| 8152 |  Chain-key Bitcoin CKBTC | US$63.400,00 | -1,97% | -13,78% | US$16.044.638 | US$82.183,24 | 253 CKBTC |
| 8153 |  Ankr Staked ETH ankrETH | US$2.173,61 | -4,34% | -10,15% | US$15.565.475 | - | 7.161 ankrETH |
| 8154 |  Wrapped Bera WBERA | US$0,2806 | -7,48% | -17,05% | US$15.282.304 | US$241.140 | 54.468.319 WBERA |
| 8155 |  Wrapped QUIL WQUIL | US$0,01677 | 2,50% | 63,44% | US$15.134.928 | US$128.591 | 902.285.400 WQUIL |
| 8156 |  OKX Wrapped ETH XETH | US$1.767,55 | -2,69% | -12,00% | US$13.420.669 | US$1.478.430 | 7.593 XETH |
| 8157 |  CoinMarketCap 20 Index DTF CMC20 | US$129,42 | -1,66% | -12,44% | US$13.298.352 | US$4.330.068 | 102.750 CMC20 |
| 8158 |  Kelp DAO Wrapped rsETH WRSETH | US$1.890,39 | -0,66% | -11,35% | US$10.490.921 | - | 5.550 WRSETH |
| 8159 |  OKX Wrapped BTC XBTC | US$63.731,86 | -0,27% | -13,48% | US$8.951.071 | US$1.003.035 | 140 XBTC |
| 8160 |  Wrapped Sonic WS | US$0,03329 | -10,09% | -17,42% | US$8.234.731 | US$1.116.150 | 247.335.982 WS |
| 8161 |  Solayer SOL sSOL | US$79,28 | -4,10% | -16,10% | US$8.212.080 | US$29.519,04 | 103.586 sSOL |
| 8162 |  Wrapped Apertum WAPTM | US$0,1698 | 0,20% | -7,19% | US$7.982.029 | US$35.623,90 | 47.006.791 WAPTM |
| 8163 |  Coinbase Wrapped ADA CBADA | US$0,1790 | -10,94% | -23,93% | US$7.773.142 | US$476.349 | 43.426.455 CBADA |
| 8164 |  Coinbase Wrapped DOGE CBDOGE | US$0,08805 | -3,75% | -11,73% | US$7.199.688 | US$198.779 | 81.771.693 CBDOGE |
| 8165 |  Osmosis allBTC allBTC | US$63.617,47 | 0,15% | -12,45% | US$7.188.775 | US$3.342.744 | 113 allBTC |
| 8166 |  Bridged USDC USDbC | US$0,9979 | -0,35% | -0,36% | US$7.048.527 | US$909.234 | 7.063.424 USDbC |
| 8167 |  Wrapped Mantle WMNT | US$0,5555 | -6,95% | -11,58% | US$6.271.780 | US$1.007.501 | 11.290.184 WMNT |
| 8168 |  Wrapped FRAX WFRAX | US$0,3235 | -8,53% | -16,51% | US$5.977.670 | US$130.448 | 18.475.720 WFRAX |
| 8169 |  Wrapped Core WCORE | US$0,02896 | -7,92% | -3,66% | US$5.225.411 | - | 180.429.994 WCORE |
| 8170 |  Wrapped IoTeX WIOTX | US$0,005044 | 23,42% | 26,75% | US$5.026.581 | US$0,5100 | 996.545.985 WIOTX |
| 8171 |  bemo staked TON stTON | US$1,87 | -11,62% | -5,78% | US$4.978.205 | US$1.049,03 | 2.655.657 stTON |
| 8172 |  renBTC RENBTC | US$14.687,20 | -2,20% | -14,94% | US$4.845.210 | US$13.970,32 | 330 RENBTC |
| 8173 |  Wrapped Sei WSEI | US$0,05212 | -12,64% | -23,15% | US$4.322.873 | US$4.046,33 | 82.947.452 WSEI |
| 8174 |  TON Bridged USDT JUSDT | US$0,9962 | -0,57% | -0,21% | US$4.060.680 | US$7.165,87 | 4.076.218 JUSDT |
| 8175 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | -0,11% | US$3.875.717 | US$851,08 | 3.658.338 asUSDF |
| 8176 |  Wrapped LUNA Classic WLUNC | US$0,00001407 | 2,21% | -11,85% | US$3.546.557 | - | 252.039.595.005 WLUNC |
| 8177 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | 0,03% | US$3.483.844 | US$77.864.179 | 3.484.508 USDCX |
| 8178 |  Lido Staked SOL stSOL | US$83,82 | -4,06% | -16,04% | US$3.419.363 | US$158.417 | 40.792 stSOL |
| 8179 |  Coinbase Wrapped LTC CBLTC | US$45,58 | -3,48% | -11,90% | US$3.377.753 | US$230.335 | 74.110 CBLTC |
| 8180 |  Renzo Restaked SOL EZSOL | US$87,26 | -5,94% | -17,26% | US$3.368.902 | - | 38.609 EZSOL |
| 8181 |  Wrapped Ronin WRON | US$0,07089 | -9,11% | -11,22% | US$3.366.777 | US$93.488,57 | 47.493.493 WRON |
| 8182 |  Stride Staked ATOM stATOM | US$3,33 | -2,66% | -12,33% | US$3.287.627 | US$55.381,06 | 987.299 stATOM |
| 8183 |  Wrapped OKB WOKB | US$74,30 | -6,09% | -15,94% | US$3.235.248 | US$529.212 | 43.541 WOKB |
| 8184 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,05% | -0,12% | US$3.157.309 | US$693.490 | 3.159.298 axlUSDC |
| 8185 |  sETH2 SETH2 | US$1.745,66 | -3,45% | -12,86% | US$2.995.068 | - | 1.716 SETH2 |
| 8186 |  Wrapped XDC WXDC | US$0,02986 | -3,38% | -6,97% | US$2.871.007 | US$165.121 | 96.156.945 WXDC |
| 8187 |  Wrapped Everscale WEVER | US$0,006122 | -14,60% | 105,27% | US$2.490.634 | US$2.550,63 | 406.807.567 WEVER |
| 8188 |  Venus XVS vXVS | US$0,04911 | -2,90% | -6,90% | US$2.342.881 | - | 47.705.483 vXVS |
| 8189 |  Magma GMON | US$0,02267 | 3,86% | -9,84% | US$2.178.215 | US$105,43 | 96.104.363 GMON |
| 8190 |  OKX Wrapped SOL XSOL | US$68,74 | -4,21% | -16,35% | US$2.104.082 | US$1.159.489 | 30.609 XSOL |
| 8191 |  Wrapped Cardano WADA | US$0,1790 | -10,80% | -24,20% | US$2.032.485 | US$6.853,50 | 11.352.010 WADA |
| 8192 |  Wrapped Bitcoin (Canton) CBTC | US$63.675,70 | -1,44% | -13,30% | US$1.847.035 | US$906.396 | 29 CBTC |
| 8193 |  Coinbase Wrapped MEGA cbMEGA | US$0,05064 | -7,05% | -20,39% | US$1.739.113 | US$695.214 | 34.344.667 cbMEGA |
| 8194 |  Wrapped Near WNEAR | US$2,20 | -21,91% | -8,97% | US$1.576.599 | US$39.925.533 | 715.290 WNEAR |
| 8195 |  King Protocol KING | US$190,66 | -2,27% | -10,42% | US$1.254.589 | - | 6.580 KING |
| 8196 |  Wrapped Somnia WSOMI | US$0,1233 | -13,03% | -18,93% | US$1.079.559 | - | 8.755.121 WSOMI |
| 8197 |  Stride Staked TIA stTIA | US$0,3817 | -9,72% | -18,96% | US$1.002.283 | - | 2.625.934 stTIA |
| 8198 |  Wrapped Conflux WCFX | US$0,04793 | -6,21% | -7,47% | US$949.537 | US$87.281,01 | 19.809.433 WCFX |
| 8199 |  Chain-key Ethereum CKETH | US$1.787,67 | -1,93% | -10,77% | US$946.984 | US$4.138,94 | 530 CKETH |
| 8200 |  Wrapped EGLD WEGLD | US$3,09 | -8,33% | -14,10% | US$926.392 | US$385.889 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.