Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Stride Staked OSMO stOSMO | US$0,05793 | -12,10% | -24,99% | US$898.240 | US$1.931,78 | 15.505.444 stOSMO |
| 8202 |  Wrapped Ampleforth WAMPL | US$0,4657 | -3,65% | -23,31% | US$892.142 | US$2.468,55 | 1.915.783 WAMPL |
| 8203 |  Lido Staked Matic stMATIC | US$0,09892 | -7,39% | -1,37% | US$854.638 | US$1.952,59 | 8.640.054 stMATIC |
| 8204 |  Wrapped POKT WPOKT | US$0,009140 | -2,95% | -6,65% | US$832.887 | - | 91.127.615 WPOKT |
| 8205 |  Singularity Finance SFI | US$0,004613 | -2,06% | 5,72% | US$717.387 | US$77.915,83 | 155.500.500 SFI |
| 8206 |  Ankr Staked BNB ankrBNB | US$665,37 | -3,00% | -5,85% | US$671.265 | - | 1.009 ankrBNB |
| 8207 |  Wrapped KuCoin Token WKCS | US$7,00 | -5,34% | -12,21% | US$669.489 | - | 95.591 WKCS |
| 8208 |  Wrapped VSG WVSG | US$0,00006318 | 0,00% | -4,63% | US$522.235 | - | 8.265.911.748 WVSG |
| 8209 |  Wrapped Astar WASTR | US$0,006372 | -7,05% | -15,88% | US$519.234 | - | 81.491.090 WASTR |
| 8210 |  Wrapped Kava WKAVA | US$0,04729 | -10,11% | -12,74% | US$451.316 | US$5.464,71 | 9.542.600 WKAVA |
| 8211 |  Wrapped Kaspa WKAS | US$0,003335 | -12,33% | 53,69% | US$397.061 | US$74,77 | 119.071.765 WKAS |
| 8212 |  Wrapped Krown WKROWN | US$0,0003773 | -2,98% | -26,76% | US$359.007 | US$191.907 | 951.486.568 WKROWN |
| 8213 |  Wrapped WDOGE WWDOGE | US$0,05558 | 0,82% | 0,52% | US$319.155 | US$28.525,35 | 5.742.753 WWDOGE |
| 8214 |  GTETH GTETH | US$1.770,16 | -2,36% | -11,75% | US$282.854 | US$17.880,75 | 160 GTETH |
| 8215 |  Wrapped Alvey Chain WALV | US$0,0008405 | -0,27% | -18,50% | US$268.958 | - | 320.000.000 WALV |
| 8216 |  Wrapped Harmony WONE | US$0,001697 | -4,58% | -4,94% | US$267.152 | US$7,29 | 157.450.083 WONE |
| 8217 |  teleBTC TELEBTC | US$63.655,25 | -0,61% | -13,38% | US$235.063 | US$3.070.417 | 4 TELEBTC |
| 8218 |  Wrapped Venom WVENOM | US$0,01464 | -1,37% | -2,45% | US$226.230 | - | 15.455.128 WVENOM |
| 8219 |  Bitget SOL Staking BGSOL | US$79,38 | -4,07% | -16,13% | US$215.311 | US$1.043.995 | 2.713 BGSOL |
| 8220 |  Stride Staked JUNO stJUNO | US$0,06017 | -4,55% | -8,10% | US$170.052 | - | 2.826.307 stJUNO |
| 8221 |  Wrapped BounceBit WBB | US$0,02290 | -10,50% | -16,81% | US$167.605 | - | 7.318.644 WBB |
| 8222 |  Wrapped-Energi WNRG | US$0,01110 | -1,12% | -5,48% | US$156.013 | - | 14.059.024 WNRG |
| 8223 |  Wrapped Shido WSHIDO | US$0,0001333 | -0,32% | -9,59% | US$115.028 | - | 863.079.140 WSHIDO |
| 8224 |  Wrapped TFUEL WTFUEL | US$0,008966 | -4,38% | -11,83% | US$103.031 | - | 11.491.109 WTFUEL |
| 8225 |  Wrapped THETA WTHETA | US$0,1635 | -7,33% | -11,81% | US$73.046 | - | 446.727 WTHETA |
| 8226 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$155,19 | -0,89% | 21,15% | US$69.117 | - | 445 WBCOIN |
| 8227 |  Ditto Staked Aptos stAPT | US$0,9012 | -4,13% | -11,53% | US$69.046 | US$676,11 | 76.614 stAPT |
| 8228 |  Wrapped Dogecoin WDOGE | US$0,09179 | -4,00% | -10,42% | US$6.613 | US$121.639 | 72.050 WDOGE |
| 8229 |  Wrapped PKT WPKT | US$0,00003515 | -3,26% | -1,38% | US$2.196 | US$0,3700 | 62.479.450 WPKT |
| 8230 |  pTokens BTC pBTC | US$129,87 | -3,84% | -2,60% | US$1.847 | US$7,53 | 14 pBTC |
| 8231 |  Venus SXP vSXP | US$0,000002680 | -84,93% | -35,81% | US$36 | - | 13.625.923 vSXP |
| 8232 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01044 | -9,50% | -15,31% | US$26 | - | 2.488 PUMPBTC |
| 8233 |  OKX Staked SOL XOKSOL | US$73,14 | 0,00% | -11,71% | US$15 | - | 0 XOKSOL |
| 8234 |  Metaverse Index MVI | US$4,82 | -8,55% | -11,13% | - | US$595,61 | - |
| 8235 |  Staked NEAR STNEAR | US$3,27 | -21,75% | -9,02% | - | US$10.974,25 | - |
| 8236 |  Kraken Wrapped Bitcoin kBTC | US$63.566,47 | -1,29% | -13,44% | - | - | - |
| 8237 |  ynETH MAX ynETHx | US$1.898,99 | -4,73% | -13,96% | - | - | - |
| 8238 |  Merlin Chain (M-BTC) M-BTC | US$62.574,52 | -4,17% | -12,84% | - | - | - |
| 8239 |  Wrapped Monad WMON | US$0,02139 | 4,62% | -9,74% | - | US$10.159.798 | - |
| 8240 |  Bloomberg Galaxy Crypto Index BGCI | US$1,59 | -1,37% | -12,00% | - | - | - |
| 8241 |  Aave stkGHO STKGHO | US$0,9397 | 0,00% | 0,23% | - | - | - |
| 8242 |  Wrapped Plasma WXPL | US$0,08444 | -10,18% | -11,82% | - | US$1.739.736 | - |
| 8243 |  Wrapped Ju WJU | US$4,91 | -13,24% | -25,10% | - | US$50.993,87 | - |
| 8244 |  sBTC SBTC | US$63.573,21 | -1,45% | -13,49% | - | US$26.379,96 | - |
| 8245 |  OKX Staked ETH XBETH | US$1.780,68 | -11,95% | -10,52% | - | - | - |
| 8246 |  Tether Near Bridged iUSDT | US$1,00 | 0,61% | 0,56% | - | US$21.164.291 | - |
| 8247 |  Bridged ETH (NEAR Intents) ETH | US$1.769,86 | -2,36% | -11,89% | - | US$6.101.399 | - |
| 8248 |  Bridged BTC (NEAR Intents) BTC | US$63.654,90 | -2,96% | -13,61% | - | - | - |
| 8249 |  flETH flETH | US$1.766,72 | -2,88% | -12,13% | - | US$277.140 | - |
| 8250 |  Bitget Wrapped BTC BGBTC | US$63.809,09 | -0,44% | -13,25% | - | US$113.772 | - |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.