Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Staked TRX STRX | US$0,4372 | 0,11% | -3,60% | US$212.545.430 | US$3.927.376 | 486.163.596 STRX |
| 8102 |  BENQI Liquid Staked AVAX sAVAX | US$9,73 | -5,34% | -12,97% | US$204.441.331 | US$93.824,24 | 21.006.276 sAVAX |
| 8103 |  Treehouse ETH TETH | US$2.192,30 | -3,70% | -12,07% | US$196.197.731 | US$2.637,13 | 89.494 TETH |
| 8104 |  Venus USDT vUSDT | US$0,02629 | 2,07% | 0,11% | US$195.168.056 | - | 7.422.726.932 vUSDT |
| 8105 |  Marinade Staked SOL MSOL | US$95,03 | -4,00% | -16,10% | US$188.653.756 | US$5.872.405 | 1.985.165 MSOL |
| 8106 |  crvUSD CRVUSD | US$0,9987 | 0,06% | 0,01% | US$185.528.174 | US$49.579.653 | 185.773.801 CRVUSD |
| 8107 |  Frax Staked Ether SFRXETH | US$2.052,85 | -0,47% | -10,16% | US$182.523.047 | - | 88.912 SFRXETH |
| 8108 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,68% | -0,12% | US$180.912.128 | - | 177.425.631 SUSD1+ |
| 8109 |  Beacon ETH BETH | US$1.769,70 | -2,40% | -11,88% | US$178.691.981 | US$5.639.814 | 100.973 BETH |
| 8110 |  Bitcoin on Rootstock rBTC | US$63.735,93 | -1,33% | -15,87% | US$178.073.743 | US$28.254,63 | 2.794 rBTC |
| 8111 |  Bitcoin Avalanche Bridged BTC.b | US$63.706,95 | -0,96% | -13,32% | US$171.960.695 | US$18.453.257 | 2.699 BTC.b |
| 8112 |  Staked Aave stkAAVE | US$70,69 | -5,29% | -11,05% | US$149.910.054 | US$12.682,90 | 2.120.771 stkAAVE |
| 8113 |  Sanctum Infinity INF | US$97,97 | -3,99% | -16,12% | US$138.382.543 | US$31.810.839 | 1.412.561 INF |
| 8114 |  Aster asBNB asBNB | US$642,56 | -3,22% | -4,55% | US$130.361.062 | US$47.457,19 | 202.877 asBNB |
| 8115 |  Wrapped AVAX WAVAX | US$7,69 | -4,52% | -13,70% | US$129.794.474 | US$38.194.787 | 16.885.999 WAVAX |
| 8116 |  Renzo Restaked ETH EZETH | US$1.902,34 | -3,32% | -11,99% | US$127.983.812 | US$53.241,92 | 67.277 EZETH |
| 8117 |  Wrapped Solana SOL | US$68,67 | -4,17% | -16,26% | US$125.653.272 | US$564.785.147 | 1.829.916 SOL |
| 8118 |  Wrapped Centrifuge WCFG | US$0,1934 | -25,95% | -30,99% | US$104.846.970 | - | 542.213.102 WCFG |
| 8119 |  Coinbase Wrapped XRP CBXRP | US$1,17 | -3,12% | -11,41% | US$96.955.757 | US$4.661.162 | 83.189.373 CBXRP |
| 8120 |  JPool Staked SOL (JSOL) JSOL | US$92,61 | -4,21% | -16,26% | US$88.215.855 | US$20.820,14 | 952.591 JSOL |
| 8121 |  Bybit Staked SOL BBSOL | US$79,18 | -4,05% | -16,18% | US$87.424.484 | US$16.790.912 | 1.104.082 BBSOL |
| 8122 |  Huobi BTC HBTC | US$53.729,40 | 0,44% | -9,53% | US$78.370.281 | - | 1.459 HBTC |
| 8123 |  Wrapped Fantom WFTM | US$0,03288 | -11,59% | -19,27% | US$71.744.886 | - | 2.181.942.390 WFTM |
| 8124 |  BlazeStake Staked SOL BSOL | US$89,17 | -3,97% | -15,91% | US$70.918.376 | US$730.349 | 795.329 BSOL |
| 8125 |  Crypto.com Staked ETH CDCETH | US$1.883,00 | -2,63% | -12,01% | US$68.578.683 | US$22.036,10 | 36.420 CDCETH |
| 8126 |  Mantle Restaked Ether CMETH | US$1.930,46 | -2,59% | -11,97% | US$65.229.475 | US$841.585 | 33.790 CMETH |
| 8127 |  xSolvBTC xSolvBTC | US$62.510,12 | -4,63% | -16,75% | US$61.548.720 | - | 985 xSolvBTC |
| 8128 |  Staked USDT STUSDT | US$0,9799 | 0,61% | -1,62% | US$58.879.157 | - | 60.086.531 STUSDT |
| 8129 |  Edgevana Staked SOL EDGESOL | US$88,12 | -4,08% | -16,02% | US$57.646.932 | US$1.521,65 | 654.171 EDGESOL |
| 8130 |  Wrapped peaq WPEAQ | US$0,02539 | -5,45% | -16,05% | US$56.357.136 | US$54.543,19 | 2.219.633.137 WPEAQ |
| 8131 |  Venus USDC vUSDC | US$0,02647 | 0,00% | 0,04% | US$49.082.116 | - | 1.854.130.092 vUSDC |
| 8132 |  pufETH PUFETH | US$1.898,45 | -2,80% | -12,06% | US$48.950.830 | - | 25.785 PUFETH |
| 8133 |  Haedal Staked SUI HASUI | US$0,8248 | -7,19% | -17,49% | US$44.874.307 | US$268.566 | 54.407.011 HASUI |
| 8134 |  Wrapped CRO WCRO | US$0,06073 | -1,46% | -9,26% | US$43.674.122 | US$996.349 | 719.139.582 WCRO |
| 8135 |  Staked Frax USD SFRXUSD | US$1,20 | -0,03% | 0,13% | US$39.215.372 | US$384.572 | 32.779.121 SFRXUSD |
| 8136 |  ether.fi Staked BTC EBTC | US$63.875,02 | -3,01% | -13,09% | US$37.666.159 | - | 590 EBTC |
| 8137 |  Venus ETH vETH | US$37,13 | -2,50% | -11,93% | US$35.144.151 | US$35.099.456 | 946.496 vETH |
| 8138 |  Volo Staked SUI VSUI | US$0,8138 | -7,27% | -17,49% | US$27.337.169 | US$35.306,75 | 33.591.679 VSUI |
| 8139 |  swETH SWETH | US$1.967,06 | -3,36% | -13,46% | US$26.252.469 | - | 13.346 SWETH |
| 8140 |  Restaked Swell Ethereum RSWETH | US$1.874,79 | -2,92% | -12,93% | US$24.556.248 | - | 13.098 RSWETH |
| 8141 |  Wrapped TAO WTAO | US$211,19 | -6,01% | -19,71% | US$23.105.015 | US$2.202.603 | 109.403 WTAO |
| 8142 |  Wrapped Matic WMATIC | US$0,08684 | -7,34% | -0,64% | US$22.495.089 | US$1.536.392 | 259.026.816 WMATIC |
| 8143 |  Wrapped HBAR WHBAR | US$0,08394 | -1,57% | -7,82% | US$21.343.881 | US$3.863.354 | 254.281.607 WHBAR |
| 8144 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,01% | 0,09% | US$20.598.618 | - | 19.622.823 CUSDO |
| 8145 |  Wrapped NXM WNXM | US$47,25 | -1,96% | -9,31% | US$20.142.123 | US$60.125,56 | 426.262 WNXM |
| 8146 |  Wrapped Rootstock Bitcoin WrBTC | US$63.803,75 | -2,10% | -13,46% | US$19.855.212 | US$220.043 | 311 WrBTC |
| 8147 |  DeFi Pulse Index DPI | US$35,37 | -5,51% | -7,92% | US$19.769.918 | US$6.032,70 | 558.983 DPI |
| 8148 |  Savings crvUSD SCRVUSD | US$1,10 | 0,10% | 0,13% | US$19.292.034 | US$1.236.443 | 17.540.284 SCRVUSD |
| 8149 |  Universal ETH UNIETH | US$2.013,20 | -4,97% | -11,87% | US$18.647.955 | - | 9.263 UNIETH |
| 8150 |  Tether Avalanche Bridged USDT.e | US$0,9954 | -0,43% | -0,37% | US$18.224.265 | US$278.403 | 18.308.129 USDT.e |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.