Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2026

Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,50-0,15%-0,15%---
7802GOLD DOGE GOLD DOGE GOGE-0,00%-10,11%---
7803Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.285,805,42%-2,11%---
7804Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$184,401,96%-21,18%---
7805Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,825,34%-1,74%---
7806OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.297,080,72%-8,99%---
7807Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$113,40-1,27%-10,05%---
7808Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,59-6,92%-8,87%---
7809Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$490,8411,16%-4,53%---
7810Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$422,533,65%-3,82%---
7811Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$295,801,79%-4,67%---
7812Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$132,802,69%-0,48%---
7813iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,993,88%-0,10%---
7814Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$392,85-0,88%-8,06%---
7815Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.688,19-0,44%-0,67%---
7816CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$97,134,70%-9,02%---
7817VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$613,398,40%-1,70%---
7818Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,565,19%-13,50%---
7819SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.517,2516,33%5,61%---
7820SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$170,735,00%-3,26%---
7821Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$215,6113,04%-2,17%---
7822State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,355,15%-3,82%---
7823Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$976,03-0,52%0,23%---
7824Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$120,192,17%-9,40%---
7825SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.908,8418,06%10,28%---
7826Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,33-0,81%-0,69%---
7827Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.157,122,14%2,87%---
7828Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,312,04%-5,13%---
7829Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,483,02%-6,51%---
7830Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$572,670,79%-8,24%---
7831USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$23,1514,50%-14,26%---
7832United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$128,42-6,51%-5,88%---
7833Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,507,17%-11,18%---
7834QQQ (Derivatives) QQQ (Derivatives) QQQUS$718,784,21%-2,20%---
7835USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,021,33%0,65%---
7836Copper Doge Copper Doge COGE-23,78%-5,60%---
7837moltbook moltbook MOLTBOOK-29,66%0,49%---
7838DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%13,33%---
7839X (XCOIN_CTO) X (XCOIN_CTO) X--2,72%-19,21%---
7840Seekweb4 Seekweb4 ODICUS$0,000000010005,99%12,72%---
7841U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026404,05%0,44%---
7842AMARA AMARA AMARAUS$0,000017132,60%-41,55%---
7843Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$416,4010,40%-7,14%---
7844Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000279717,33%-22,56%---
7845MegPrime MegPrime MPPUS$0,7268-0,62%-0,59%---
7846星星 星星 XINGXINGUS$0,000009610-12,24%-20,70%-US$433,87-
7847Punch Monkey Punch Monkey PUNCHUS$0,0008732-2,12%0,94%---
7848ピータさん ピータさん PETAHUS$0,0000064902,89%-7,55%---
7849Xitcoin Xitcoin $XTCUS$0,00019531,87%-4,45%---
7850Kimchi Coin Kimchi Coin KIMCHI--2,90%-19,62%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan