Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2026

Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Haha Yes Hedgehog Haha Yes Hedgehog RIZOUS$0,00000005000-7,56%-28,70%---
7902GrimHustleMeme GrimHustleMeme GRIM--6,31%-28,81%---
7903Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--26,35%-36,35%---
7904Solvion Solvion SLVNUS$1,633,51%9,77%---
7905Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$182,39-0,02%5,04%---
7906FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK-9,77%-14,58%---
7907Peso Argentino Peso Argentino wARSUS$0,00067190,80%0,63%---
7908Wrapped Zera Wrapped Zera WZRAUS$0,085400,06%-3,82%---
7909The Dancing Squirrel The Dancing Squirrel BELKAUS$0,000021623,59%0,38%---
7910Alien Asteroid Alien Asteroid AASTEROID-7,60%41,61%---
7911I AM OUT I AM OUT IMOUTUS$0,00013031,48%-11,79%---
7912GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,06-1,24%-1,51%---
7913Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,31-0,80%-9,07%---
7914Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$229,02-1,55%7,74%---
7915Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$203,957,80%-14,65%---
7916State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,12-2,89%-2,91%---
7917Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$902,408,08%-2,11%---
7918Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$65,8216,83%3,86%---
7919Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$281,1915,01%-7,58%---
7920Blackstone (Derivatives) Blackstone (Derivatives) BXUS$120,381,78%1,44%---
7921Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$121,2517,60%3,06%---
7922Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,803,26%0,41%---
7923Asteroid Floki Asteroid Floki ASTEROIDFLOKI-75,25%-68,33%---
7924eBay (Derivatives) eBay (Derivatives) EBAYUS$109,061,98%-0,33%---
7925Zoom (Derivatives) Zoom (Derivatives) ZMUS$92,60-1,16%-11,77%---
7926GIGGLE CAT GIGGLE CAT GICATUS$0,0029063,51%2,60%---
7927Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,634,74%0,40%---
7928MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$56,10-2,68%-33,70%---
7929Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,89-0,44%0,74%---
7930RIAL RIAL RIALUS$0,00001453-2,15%-18,01%---
7931Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$228,4431,88%-8,03%---
7932Make TON Great Again Make TON Great Again MTONGAUS$0,0045815,52%14,53%---
7933HantaVirus HantaVirus HANTAUS$0,000000040000,00%-2,44%---
7934San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,001352-4,40%-6,92%-US$14.505,20-
7935ELIEN MUSK ELIEN MUSK ELIEN--28,41%-87,22%---
7936Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,743,42%0,51%---
7937Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$543,2513,21%-4,12%---
7938WORLD CUP DOGE WORLD CUP DOGE WCDOGE--11,00%-11,25%---
7939Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$351,1316,97%-8,76%---
7940Coherent (Derivatives) Coherent (Derivatives) COHRUS$373,207,05%-9,44%---
7941Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$325,612,13%5,13%---
7942Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$69,561,35%-3,57%---
7943Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$100,121,65%0,90%---
7944Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,6116,57%-7,17%---
7945Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,3916,57%-8,77%---
7946Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$179,708,52%-7,63%---
7947JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$313,311,46%0,89%---
7948Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$319,48-1,15%-0,20%---
7949Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$119,85-0,36%1,57%---
7950Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$484,770,18%1,42%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan