Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Wrapped ADA CBADA | US$0,1708 | 6,04% | -4,56% | US$8.642.462 | US$125.957 | 50.590.325 CBADA |
| 8102 |  Wrapped Apertum WAPTM | US$0,1683 | 3,45% | -0,87% | US$8.000.413 | US$28.528,63 | 47.528.364 WAPTM |
| 8103 |  Solayer SOL sSOL | US$77,03 | 5,68% | -2,84% | US$7.930.910 | US$15.632,58 | 102.964 sSOL |
| 8104 |  Coinbase Wrapped DOGE CBDOGE | US$0,08608 | 3,93% | -2,23% | US$7.710.338 | US$48.949,82 | 89.567.119 CBDOGE |
| 8105 |  Osmosis allBTC allBTC | US$62.926,53 | 2,45% | -1,09% | US$7.110.698 | US$1.220.265 | 113 allBTC |
| 8106 |  Wrapped Sonic WS | US$0,03057 | 3,89% | -8,18% | US$7.094.252 | US$414.867 | 232.064.223 WS |
| 8107 |  Wrapped Mantle WMNT | US$0,5396 | 2,36% | -2,87% | US$6.680.240 | - | 12.380.883 WMNT |
| 8108 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,35% | US$6.424.030 | US$649.184 | 6.415.436 USDbC |
| 8109 |  Wrapped FRAX WFRAX | US$0,2789 | 2,25% | -13,81% | US$5.152.180 | US$174.589 | 18.475.720 WFRAX |
| 8110 |  bemo staked TON stTON | US$1,91 | 6,93% | 1,87% | US$5.071.091 | US$414,32 | 2.655.657 stTON |
| 8111 |  renBTC RENBTC | US$15.058,89 | 5,89% | 2,53% | US$4.967.825 | US$11,89 | 330 RENBTC |
| 8112 |  Wrapped Core WCORE | US$0,02719 | 4,79% | -6,12% | US$4.905.754 | - | 180.429.994 WCORE |
| 8113 |  Wrapped Sei WSEI | US$0,04958 | 7,77% | -4,86% | US$4.112.865 | - | 82.947.452 WSEI |
| 8114 |  TON Bridged USDT JUSDT | US$1,00 | -0,01% | 0,79% | US$4.092.689 | US$2.317,97 | 4.076.218 JUSDT |
| 8115 |  Aster asUSDF asUSDF | US$1,06 | -0,13% | -0,03% | US$3.710.523 | - | 3.503.595 asUSDF |
| 8116 |  Stride Staked ATOM stATOM | US$3,73 | 16,43% | 11,88% | US$3.678.184 | US$30.083,44 | 987.299 stATOM |
| 8117 |  USDCx (Canton) USDCX | US$0,9995 | -0,02% | -0,03% | US$3.482.915 | US$64.669.266 | 3.484.508 USDCX |
| 8118 |  Wrapped LUNA Classic WLUNC | US$0,00001374 | 6,97% | -2,34% | US$3.463.444 | - | 252.039.595.005 WLUNC |
| 8119 |  Coinbase Wrapped LTC CBLTC | US$42,61 | 2,82% | -6,52% | US$3.468.757 | US$40.552,65 | 81.416 CBLTC |
| 8120 |  OKX Wrapped SOL XSOL | US$66,80 | 5,93% | -2,82% | US$3.443.305 | US$492.489 | 51.543 XSOL |
| 8121 |  Wrapped IoTeX WIOTX | US$0,003426 | 2,84% | -32,08% | US$3.413.726 | US$18,43 | 996.451.394 WIOTX |
| 8122 |  Lido Staked SOL stSOL | US$81,64 | 5,96% | -2,60% | US$3.343.068 | US$52.112,04 | 40.947 stSOL |
| 8123 |  Renzo Restaked SOL EZSOL | US$86,06 | 6,30% | -1,37% | US$3.327.155 | - | 38.659 EZSOL |
| 8124 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,05% | 0,06% | US$3.159.114 | US$524.601 | 3.159.298 axlUSDC |
| 8125 |  Wrapped OKB WOKB | US$72,25 | 2,71% | -2,76% | US$3.145.966 | US$118.155 | 43.541 WOKB |
| 8126 |  Wrapped XDC WXDC | US$0,03073 | -0,13% | 2,93% | US$2.942.615 | US$836.620 | 95.752.754 WXDC |
| 8127 |  Wrapped Ronin WRON | US$0,05970 | 2,34% | -15,78% | US$2.835.391 | US$62.820,33 | 47.493.493 WRON |
| 8128 |  sETH2 SETH2 | US$1.664,96 | 1,64% | -4,62% | US$2.823.189 | - | 1.696 SETH2 |
| 8129 |  Venus XVS vXVS | US$0,05025 | -0,04% | 2,32% | US$2.549.408 | - | 50.734.845 vXVS |
| 8130 |  Magma GMON | US$0,02310 | 3,09% | 1,91% | US$2.219.756 | US$23,54 | 96.104.363 GMON |
| 8131 |  Wrapped Cardano WADA | US$0,1712 | 6,68% | -4,40% | US$1.943.011 | - | 11.352.016 WADA |
| 8132 |  Wrapped Everscale WEVER | US$0,004494 | -3,06% | -26,59% | US$1.828.296 | US$6.759,88 | 406.807.567 WEVER |
| 8133 |  Wrapped Bitcoin (Canton) CBTC | US$63.549,91 | 3,30% | -0,20% | US$1.843.386 | US$1.357.887 | 29 CBTC |
| 8134 |  Coinbase Wrapped MEGA cbMEGA | US$0,04618 | 8,32% | -8,79% | US$1.554.127 | US$827.033 | 33.650.130 cbMEGA |
| 8135 |  Wrapped Near WNEAR | US$2,06 | 4,75% | -6,42% | US$1.475.384 | US$15.518.154 | 715.290 WNEAR |
| 8136 |  King Protocol KING | US$174,72 | 1,42% | -8,36% | US$1.144.876 | - | 6.553 KING |
| 8137 |  Stride Staked OSMO stOSMO | US$0,06772 | 9,85% | 16,90% | US$1.050.020 | - | 15.505.444 stOSMO |
| 8138 |  Rip Strategies Hypurr Vault RHYPURR | US$3,26 | -5,37% | 2,96% | US$989.362 | - | 303.738 RHYPURR |
| 8139 |  Stride Staked TIA stTIA | US$0,3704 | 1,62% | -2,95% | US$972.717 | - | 2.625.934 stTIA |
| 8140 |  Wrapped Somnia WSOMI | US$0,1069 | 7,38% | -13,30% | US$935.941 | - | 8.755.121 WSOMI |
| 8141 |  Wrapped Conflux WCFX | US$0,04514 | 4,23% | -5,82% | US$917.289 | US$27.756,28 | 20.318.826 WCFX |
| 8142 |  Chain-key Ethereum CKETH | US$1.664,91 | 2,66% | -6,87% | US$881.952 | US$660,05 | 530 CKETH |
| 8143 |  Wrapped EGLD WEGLD | US$2,88 | 2,88% | -6,59% | US$865.380 | US$99.512,33 | 300.000 WEGLD |
| 8144 |  Wrapped Ampleforth WAMPL | US$0,4033 | 0,00% | -13,39% | US$778.293 | - | 1.929.630 WAMPL |
| 8145 |  Lido Staked Matic stMATIC | US$0,08574 | 3,45% | -13,32% | US$732.760 | US$1.734,16 | 8.546.734 stMATIC |
| 8146 |  Wrapped POKT WPOKT | US$0,008534 | 5,39% | -6,63% | US$780.007 | - | 91.404.226 WPOKT |
| 8147 |  Singularity Finance SFI | US$0,004401 | -0,31% | -4,60% | US$684.364 | US$66.722,99 | 155.500.500 SFI |
| 8148 |  Ankr Staked BNB ankrBNB | US$668,00 | 3,23% | 0,39% | US$673.911 | US$306,82 | 1.009 ankrBNB |
| 8149 |  Wrapped KuCoin Token WKCS | US$6,63 | 1,96% | -5,40% | US$633.307 | - | 95.591 WKCS |
| 8150 |  Wrapped VSG WVSG | US$0,00006166 | -3,71% | -2,40% | US$509.706 | US$1.849,82 | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.