Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bitcoin Avalanche Bridged BTC.b | US$63.559,85 | 3,46% | -0,23% | US$164.987.685 | US$2.651.964 | 2.596 BTC.b |
| 8052 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,46% | -0,04% | US$162.096.986 | - | 159.033.915 SUSD1+ |
| 8053 |  Staked Aave stkAAVE | US$63,52 | 3,01% | -10,14% | US$136.686.465 | US$14.055,52 | 2.152.014 stkAAVE |
| 8054 |  Sanctum Infinity INF | US$95,40 | 5,78% | -2,62% | US$135.080.031 | US$29.668.779 | 1.415.950 INF |
| 8055 |  Wrapped Solana SOL | US$66,83 | 5,91% | -2,67% | US$122.251.432 | US$321.819.647 | 1.829.274 SOL |
| 8056 |  Aster asBNB asBNB | US$641,67 | 2,96% | -0,14% | US$121.376.070 | US$6.158,16 | 189.157 asBNB |
| 8057 |  Renzo Restaked ETH EZETH | US$1.802,95 | 2,93% | -5,22% | US$117.720.019 | US$12.320,17 | 65.293 EZETH |
| 8058 |  Wrapped AVAX WAVAX | US$6,65 | 4,03% | -13,51% | US$116.489.065 | US$24.302.241 | 17.521.712 WAVAX |
| 8059 |  Coinbase Wrapped XRP CBXRP | US$1,14 | 4,27% | -1,95% | US$98.250.564 | US$1.271.137 | 85.974.176 CBXRP |
| 8060 |  JPool Staked SOL (JSOL) JSOL | US$90,50 | 6,02% | -2,27% | US$86.469.058 | US$57.392,76 | 955.428 JSOL |
| 8061 |  Bybit Staked SOL BBSOL | US$77,07 | 6,13% | -2,67% | US$80.888.106 | US$3.933.694 | 1.049.591 BBSOL |
| 8062 |  Huobi BTC HBTC | US$54.191,00 | 3,43% | 0,86% | US$79.043.563 | - | 1.459 HBTC |
| 8063 |  BlazeStake Staked SOL BSOL | US$86,87 | 5,19% | -2,58% | US$68.998.038 | US$307.053 | 794.303 BSOL |
| 8064 |  Wrapped Fantom WFTM | US$0,03048 | 4,48% | -7,31% | US$66.499.385 | US$264,51 | 2.181.872.901 WFTM |
| 8065 |  Crypto.com Staked ETH CDCETH | US$1.786,41 | 3,28% | -5,13% | US$65.061.048 | US$3.059,45 | 36.420 CDCETH |
| 8066 |  xSolvBTC xSolvBTC | US$63.350,21 | 3,29% | 1,34% | US$62.375.247 | - | 985 xSolvBTC |
| 8067 |  Mantle Restaked Ether CMETH | US$1.828,36 | 3,38% | -5,29% | US$61.496.756 | US$401.659 | 33.635 CMETH |
| 8068 |  Staked USDT STUSDT | US$0,9910 | -0,06% | 1,13% | US$59.754.144 | - | 60.299.843 STUSDT |
| 8069 |  Edgevana Staked SOL EDGESOL | US$85,88 | 6,20% | -2,55% | US$56.177.621 | - | 654.170 EDGESOL |
| 8070 |  Wrapped peaq WPEAQ | US$0,02246 | 6,49% | -11,54% | US$50.128.375 | US$13.173,24 | 2.231.788.465 WPEAQ |
| 8071 |  Venus USDC vUSDC | US$0,02648 | -0,01% | 0,04% | US$47.149.034 | - | 1.780.355.764 vUSDC |
| 8072 |  pufETH PUFETH | US$1.803,53 | 1,83% | -5,00% | US$46.483.219 | - | 25.774 PUFETH |
| 8073 |  Haedal Staked SUI HASUI | US$0,8128 | 3,54% | -1,45% | US$44.221.543 | US$34.774,98 | 54.407.011 HASUI |
| 8074 |  Wrapped CRO WCRO | US$0,06048 | 1,90% | -0,41% | US$43.470.267 | US$316.668 | 718.724.652 WCRO |
| 8075 |  Staked Frax USD SFRXUSD | US$1,20 | 0,05% | 0,08% | US$37.826.882 | US$258.094 | 31.593.556 SFRXUSD |
| 8076 |  Wrapped Centrifuge WCFG | US$0,06811 | -35,57% | -64,78% | US$36.927.604 | - | 542.213.102 WCFG |
| 8077 |  ether.fi Staked BTC EBTC | US$62.771,84 | 1,89% | -1,73% | US$35.764.998 | - | 570 EBTC |
| 8078 |  Venus ETH vETH | US$35,15 | 3,19% | -5,34% | US$35.297.272 | US$35.295.717 | 1.004.262 vETH |
| 8079 |  Volo Staked SUI VSUI | US$0,8035 | 3,80% | -1,27% | US$26.990.371 | US$12.715,19 | 33.591.679 VSUI |
| 8080 |  Wrapped TAO WTAO | US$213,25 | 6,93% | 0,98% | US$24.012.696 | US$845.033 | 112.601 WTAO |
| 8081 |  swETH SWETH | US$1.882,43 | 3,61% | -4,30% | US$23.706.517 | - | 12.594 SWETH |
| 8082 |  Restaked Swell Ethereum RSWETH | US$1.788,19 | 3,23% | -4,62% | US$23.180.010 | - | 12.963 RSWETH |
| 8083 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,09% | US$22.211.088 | US$92.771,97 | 20.176.562 SCRVUSD |
| 8084 |  Wrapped Matic WMATIC | US$0,07488 | 3,62% | -13,78% | US$20.881.095 | US$960.007 | 278.867.629 WMATIC |
| 8085 |  Wrapped HBAR WHBAR | US$0,07933 | 2,20% | -5,49% | US$20.188.449 | US$1.635.217 | 254.482.104 WHBAR |
| 8086 |  Wrapped Rootstock Bitcoin WrBTC | US$63.514,57 | 3,77% | -0,45% | US$19.765.221 | US$11.372,00 | 311 WrBTC |
| 8087 |  Wrapped NXM WNXM | US$44,71 | -0,11% | -5,39% | US$18.964.040 | US$60.805,68 | 424.202 WNXM |
| 8088 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 0,07% | US$18.275.442 | US$56,00 | 17.397.727 CUSDO |
| 8089 |  Tether Avalanche Bridged USDT.e | US$0,9979 | -0,08% | 0,25% | US$18.258.062 | US$87.207,29 | 18.295.951 USDT.e |
| 8090 |  DeFi Pulse Index DPI | US$32,15 | 5,27% | -9,10% | US$17.970.968 | - | 558.983 DPI |
| 8091 |  Universal ETH UNIETH | US$1.855,12 | 0,74% | -7,85% | US$17.188.154 | - | 9.265 UNIETH |
| 8092 |  Wrapped QUIL WQUIL | US$0,01864 | 11,44% | 11,10% | US$16.814.835 | US$10.647,28 | 902.285.400 WQUIL |
| 8093 |  Chain-key Bitcoin CKBTC | US$63.127,78 | 2,66% | -0,43% | US$15.975.747 | US$10.092,40 | 253 CKBTC |
| 8094 |  Ankr Staked ETH ankrETH | US$2.033,39 | 3,94% | -6,45% | US$14.546.257 | - | 7.154 ankrETH |
| 8095 |  Amnis Staked Aptos coin STAPT | US$0,7802 | 2,94% | -13,55% | US$14.372.631 | - | 18.422.871 STAPT |
| 8096 |  Wrapped Bera WBERA | US$0,2464 | 5,31% | -12,20% | US$13.669.591 | US$138.545 | 55.487.594 WBERA |
| 8097 |  CoinMarketCap 20 Index DTF CMC20 | US$127,80 | 3,65% | -1,26% | US$13.001.776 | US$2.165.032 | 101.739 CMC20 |
| 8098 |  OKX Wrapped ETH XETH | US$1.672,57 | 3,21% | -5,37% | US$12.123.751 | US$598.708 | 7.249 XETH |
| 8099 |  Kelp DAO Wrapped rsETH WRSETH | US$1.778,00 | 2,43% | -5,95% | US$9.867.191 | - | 5.550 WRSETH |
| 8100 |  OKX Wrapped BTC XBTC | US$63.518,04 | 3,48% | -0,34% | US$9.723.594 | US$392.456 | 153 XBTC |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.