Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bitcoin BEP2 BTCB | US$63.564,24 | 3,51% | -0,24% | US$4.145.419.627 | US$68.710.594 | 65.216 BTCB |
| 8002 |  USDT0 USDT0 | US$0,9989 | 0,01% | -0,02% | US$4.060.180.714 | US$47.980.213 | 4.064.676.256 USDT0 |
| 8003 |  Aave Ethereum WETH AETHWETH | US$1.673,45 | 3,27% | -5,41% | US$3.368.041.128 | US$1.002.511 | 2.012.628 AETHWETH |
| 8004 |  Wrapped eETH weETH | US$1.835,60 | 3,36% | -4,71% | US$2.858.211.900 | US$3.975.500 | 1.557.096 weETH |
| 8005 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,00% | 0,00% | US$2.545.263.078 | US$9.406.665 | 2.547.490.388 AETHUSDT |
| 8006 |  Wrapped Flare WFLR | US$0,02218 | -18,72% | 214,40% | US$1.896.124.905 | - | 85.494.579.838 WFLR |
| 8007 |  Ethena Staked USDe sUSDe | US$1,23 | 0,04% | 0,16% | US$1.746.848.346 | US$8.021.957 | 1.415.702.921 sUSDe |
| 8008 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,10% | US$1.572.477.546 | US$730.868 | 1.346.218.728 syrupUSDC |
| 8009 |  BFUSD BFUSD | US$0,9985 | -0,02% | 0,02% | US$1.292.592.044 | US$1.933.431 | 1.294.531.705 BFUSD |
| 8010 |  Wrapped TRON WTRX | US$0,3162 | -1,63% | -4,65% | US$1.287.432.318 | US$1.864.047 | 4.070.955.333 WTRX |
| 8011 |  USD Coin Bridged USDC.e | US$0,9999 | 0,05% | 0,07% | US$1.191.717.460 | US$34.624.040 | 1.191.885.018 USDC.e |
| 8012 |  Bitcoin TRC20 BTCT | US$63.641,98 | 3,48% | -0,12% | US$1.116.621.618 | US$127.607 | 17.545 BTCT |
| 8013 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | 0,09% | US$1.015.754.401 | US$1.019.820 | 1.016.170.745 USDtb |
| 8014 |  Kelp DAO Restaked ETH RSETH | US$1.786,18 | 2,71% | -5,13% | US$981.119.591 | - | 549.284 RSETH |
| 8015 |  Wrapped BNB WBNB | US$604,55 | 3,17% | 0,32% | US$956.926.031 | US$280.303.573 | 1.582.885 WBNB |
| 8016 |  Kinetiq Staked HYPE KHYPE | US$60,20 | 11,00% | -8,01% | US$902.663.434 | US$996.361 | 14.993.802 KHYPE |
| 8017 |  Lombard Staked BTC LBTC | US$63.569,20 | 3,11% | 0,11% | US$749.115.921 | US$580.240 | 11.784 LBTC |
| 8018 |  Binance Staked SOL BNSOL | US$74,63 | 6,10% | -2,51% | US$744.601.935 | US$3.974.076 | 9.977.366 BNSOL |
| 8019 |  Function FBTC | US$63.424,83 | 2,07% | 0,28% | US$684.315.883 | - | 10.789 FBTC |
| 8020 |  Jito Staked SOL JITOSOL | US$85,78 | 5,91% | -2,60% | US$660.912.465 | US$9.241.597 | 7.704.735 JITOSOL |
| 8021 |  Rocket Pool ETH RETH | US$1.954,81 | 3,91% | -4,90% | US$644.670.609 | US$149.503 | 329.787 RETH |
| 8022 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,08% | US$573.345.874 | - | 507.613.875 syrupUSDT |
| 8023 |  Liquid Staked ETH LSETH | US$1.825,82 | 6,93% | -5,78% | US$572.928.099 | US$6.275.747 | 313.793 LSETH |
| 8024 |  Lista Staked BNB slisBNB | US$625,74 | 3,11% | 0,69% | US$553.397.601 | US$648.492 | 884.396 slisBNB |
| 8025 |  Bond USD0 bUSD0 | US$0,9640 | -0,17% | 0,09% | US$505.584.168 | - | 524.459.771 bUSD0 |
| 8026 |  slisBNBx slisBNBx | US$605,00 | 3,20% | 0,18% | US$455.625.458 | US$3.641.216 | 753.096 slisBNBx |
| 8027 |  tBTC TBTC | US$63.304,88 | 3,23% | -0,56% | US$431.410.562 | US$2.183.042 | 6.815 TBTC |
| 8028 |  SolvBTC SolvBTC | US$63.062,76 | 2,61% | -0,63% | US$404.486.183 | US$26.243,72 | 6.414 SolvBTC |
| 8029 |  Mantle Staked Ether METH | US$1.827,51 | 3,31% | -5,31% | US$370.042.429 | US$623.686 | 202.484 METH |
| 8030 |  Venus BTC vBTC | US$1.294,54 | 3,46% | -0,27% | US$361.086.290 | - | 278.930 vBTC |
| 8031 |  Jupiter Staked SOL JUPSOL | US$79,51 | 5,76% | -2,77% | US$360.702.330 | US$580.489 | 4.536.465 JUPSOL |
| 8032 |  Wrapped HYPE WHYPE | US$58,91 | 10,76% | -2,53% | US$342.167.423 | US$129.942.468 | 5.808.769 WHYPE |
| 8033 |  Venus BNB vBNB | US$15,09 | 3,20% | 0,18% | US$339.761.362 | US$339.761.362 | 22.522.058 vBNB |
| 8034 |  Coinbase Wrapped Staked ETH cbETH | US$1.895,20 | 3,36% | -5,12% | US$263.271.620 | US$1.555.622 | 138.915 cbETH |
| 8035 |  Wrapped Chiliz WCHZ | US$0,02801 | 4,98% | 4,89% | US$257.848.106 | US$117.291 | 9.206.791.217 WCHZ |
| 8036 |  ether.fi Staked ETH EETH | US$1.647,93 | 1,14% | -6,90% | US$253.899.370 | - | 154.072 EETH |
| 8037 |  Universal BTC UNIBTC | US$62.914,13 | 2,25% | -3,26% | US$242.454.504 | - | 3.854 UNIBTC |
| 8038 |  Wrapped XTZ WXTZ | US$0,2346 | 2,94% | -15,99% | US$242.296.484 | US$34.566,14 | 1.032.853.731 WXTZ |
| 8039 |  StakeWise Staked ETH osETH | US$1.778,22 | 4,49% | -3,70% | US$237.121.582 | - | 133.348 osETH |
| 8040 |  GTBTC GTBTC | US$63.751,99 | 3,36% | -0,41% | US$219.821.866 | US$242.884 | 3.448 GTBTC |
| 8041 |  Venus USDT vUSDT | US$0,02579 | 0,02% | -1,93% | US$197.876.322 | - | 7.673.462.669 vUSDT |
| 8042 |  Staked TRX STRX | US$0,3972 | -2,26% | -9,14% | US$193.120.044 | US$2.496.680 | 486.163.596 STRX |
| 8043 |  crvUSD CRVUSD | US$0,9992 | 0,01% | 0,05% | US$185.580.984 | US$16.807.889 | 185.732.223 CRVUSD |
| 8044 |  Stader ETHx ETHX | US$1.796,35 | 2,42% | -6,11% | US$184.838.137 | - | 102.897 ETHX |
| 8045 |  Treehouse ETH TETH | US$2.037,61 | -0,30% | -7,06% | US$182.353.780 | - | 89.494 TETH |
| 8046 |  Bitcoin on Rootstock rBTC | US$63.628,93 | 3,16% | -0,17% | US$177.774.782 | - | 2.794 rBTC |
| 8047 |  BENQI Liquid Staked AVAX sAVAX | US$8,40 | 2,90% | -13,67% | US$176.140.365 | US$11,53 | 20.963.890 sAVAX |
| 8048 |  Frax Staked Ether SFRXETH | US$1.860,68 | 0,00% | -9,36% | US$165.436.712 | - | 88.912 SFRXETH |
| 8049 |  Marinade Staked SOL MSOL | US$92,40 | 5,84% | -2,77% | US$169.067.833 | US$4.007.888 | 1.829.693 MSOL |
| 8050 |  Beacon ETH BETH | US$1.673,26 | 3,28% | -5,45% | US$168.953.662 | US$3.167.161 | 100.973 BETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.