Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,40% | 1,58% | - | - | - |
| 7952 |  Nebius Group NV (Derivatives) NBIS | US$229,12 | 12,09% | -9,63% | - | - | - |
| 7953 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | 2,45% | 3,22% | - | - | - |
| 7954 |  Trivest USDI USDI | US$0,9993 | -0,02% | 0,00% | - | - | - |
| 7955 |  Cookbook COOK | US$0,00002927 | 0,00% | -6,52% | - | - | - |
| 7956 |  GE Vernova Inc (Derivatives) GEV | US$912,51 | 5,84% | -5,27% | - | - | - |
| 7957 |  Build4 B4 | US$0,0003712 | -0,67% | -9,69% | - | - | - |
| 7958 |  Ark Protocol (ark.win) ARK | US$0,6151 | 0,00% | -7,83% | - | - | - |
| 7959 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$103,10 | 5,20% | -2,29% | - | - | - |
| 7960 |  Futu Holdings (Derivatives) FUTU | US$96,21 | 3,37% | 1,34% | - | - | - |
| 7961 |  Bloom Energy Corp (Derivatives) BE | US$253,44 | 10,97% | -11,64% | - | - | - |
| 7962 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$692,37 | 8,09% | -3,20% | - | - | - |
| 7963 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$176,85 | 4,71% | -9,99% | - | - | - |
| 7964 |  Infleqtion Inc (Derivatives) INFQ | US$14,41 | 7,68% | -14,63% | - | - | - |
| 7965 |  HYPE-ETF (hype-etf.com) HETF | US$0,001991 | 0,00% | -3,45% | - | - | - |
| 7966 |  Nokia Oyj (Derivatives) NOK | US$14,40 | 10,31% | -10,82% | - | - | - |
| 7967 |  Applied Materials Inc (Derivatives) AMAT | US$557,56 | 12,69% | 12,64% | - | - | - |
| 7968 |  Dell Technologies (Derivatives) DELL | US$394,57 | 8,84% | -4,92% | - | - | - |
| 7969 |  Vertiv Holdings Co (Derivatives) VRT | US$301,09 | 8,77% | -5,58% | - | - | - |
| 7970 |  Quantinuum Inc (Derivatives) QNTX | US$56,80 | 11,24% | -4,48% | - | - | - |
| 7971 |  Lode LODE | US$0,0007802 | 4,15% | -7,14% | - | - | - |
| 7972 |  Arcium(arcium.one) ARX | US$0,0001992 | -5,35% | -2,77% | - | - | - |
| 7973 |  Novo Nordisk (Derivatives) NVO | US$43,84 | 2,90% | 0,33% | - | - | - |
| 7974 |  BlackBerry Ltd (Derivatives) BB | US$9,44 | 8,26% | -6,43% | - | - | - |
| 7975 |  Redwire Corp (Derivatives) RDW | US$18,97 | 31,81% | -11,11% | - | - | - |
| 7976 |  Intuitive Machines Inc (Derivatives) LUNR | US$32,19 | 21,97% | -3,87% | - | - | - |
| 7977 |  AST SpaceMobile Inc (Derivatives) ASTS | US$104,21 | 21,10% | -1,59% | - | - | - |
| 7978 |  ServiceNow Inc (Derivatives) NOW | US$103,83 | 0,25% | -13,04% | - | - | - |
| 7979 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$47,10 | 5,12% | -11,26% | - | - | - |
| 7980 |  Hims & Hers Health (Derivatives) HIMS | US$28,77 | 5,96% | 3,04% | - | - | - |
| 7981 |  Adobe Inc (Derivatives) ADBE | US$206,52 | -11,36% | -20,23% | - | - | - |
| 7982 |  Salesforce Inc (Derivatives) CRM | US$167,04 | -1,76% | -11,41% | - | - | - |
| 7983 |  IREN Ltd (Derivatives) IREN | US$57,50 | 13,96% | -5,98% | - | - | - |
| 7984 |  Ondas Inc (Derivatives) ONDS | US$10,11 | 9,50% | -14,54% | - | - | - |
| 7985 |  Hbadger HBADG | US$0,000009230 | 1,75% | 0,00% | - | - | - |
| 7986 |  Palo Alto Networks Inc (Derivatives) PANW | US$278,38 | 7,56% | 0,00% | - | - | - |
| 7987 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$268,57 | 16,34% | 0,00% | - | - | - |
| 7988 |  AXT Inc (Derivatives) AXTI | US$90,75 | 8,77% | 0,00% | - | - | - |
| 7989 |  DraftKings Inc (Derivatives) DKNG | US$30,00 | 3,73% | 0,00% | - | - | - |
| 7990 |  Ciena Corp (Derivatives) CIEN | US$448,52 | 0,00% | 0,00% | - | - | - |
| 7991 |  Intuitive Surgical Inc (Derivatives) ISRG | US$414,45 | 0,00% | 0,00% | - | - | - |
| 7992 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$30,51 | 0,00% | 0,00% | - | - | - |
| 7993 |  Seagate Technology Holdings PLC (Derivatives) STX | US$875,19 | 0,00% | 0,00% | - | - | - |
| 7994 |  Lido Staked ETH stETH | US$1.672,14 | 3,19% | -5,33% | US$14.910.013.650 | US$10.339.726 | 8.916.722 stETH |
| 7995 |  USDS USDS | US$0,9996 | 0,00% | 0,01% | US$10.222.246.356 | US$130.077.964 | 10.225.862.197 USDS |
| 7996 |  Lido wstETH WSTETH | US$2.070,80 | 3,28% | -5,09% | US$7.519.685.164 | US$2.622.440 | 3.631.297 WSTETH |
| 7997 |  Wrapped Bitcoin WBTC | US$63.450,93 | 3,34% | -0,21% | US$7.391.983.209 | US$168.427.692 | 116.499 WBTC |
| 7998 |  Wrapped Beacon ETH WBETH | US$1.835,42 | 3,18% | -5,52% | US$6.177.445.294 | US$6.595.535 | 3.365.677 WBETH |
| 7999 |  WETH WETH | US$1.673,47 | 3,31% | -5,27% | US$5.648.483.298 | US$814.109.184 | 3.375.318 WETH |
| 8000 |  Coinbase Wrapped BTC CBBTC | US$63.571,25 | 3,48% | -0,18% | US$5.256.210.669 | US$394.697.726 | 82.682 CBBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.