Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Applovin (Derivatives) APP | US$480,41 | -2,25% | -13,59% | - | - | - |
| 7852 |  Cisco Systems (Derivatives) CSCO | US$122,14 | 2,97% | -5,95% | - | - | - |
| 7853 |  Reddit (Derivatives) RDDT | US$173,79 | 2,67% | -5,33% | - | - | - |
| 7854 |  IBM (Derivatives) IBM | US$274,83 | 0,86% | -8,91% | - | - | - |
| 7855 |  gork (gork.world) GORK | - | -12,78% | 166,91% | - | - | - |
| 7856 |  Mac mini (macminicoin) MACMINI | US$0,00002285 | 4,25% | -1,70% | - | - | - |
| 7857 |  Return to Player RTP | US$0,000004600 | 0,00% | -9,78% | - | - | - |
| 7858 |  GPStarter GPST | US$0,2938 | 0,00% | 22,50% | - | - | - |
| 7859 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$199,16 | 12,66% | 0,72% | - | - | - |
| 7860 |  AI Binance AIBINANCE | - | -19,21% | -1,04% | - | - | - |
| 7861 |  Paragon Chain XPGN | US$0,2282 | 0,07% | -0,55% | - | - | - |
| 7862 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001390 | 0,00% | -35,42% | - | - | - |
| 7863 |  Precious Metals USD PMUSD | US$0,6873 | -5,06% | -13,03% | - | - | - |
| 7864 |  Tencent AI TENCENTAI | - | 5,84% | 44,16% | - | - | - |
| 7865 |  Z Gen Coin ZGC | US$0,07739 | 2,56% | -3,58% | - | - | - |
| 7866 |  Global X Uranium ETF (Derivatives) URA | US$46,89 | 10,49% | -7,70% | - | - | - |
| 7867 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,42 | 4,96% | -8,48% | - | - | - |
| 7868 |  The Whale killer ORCA | US$0,000003730 | 0,00% | -25,74% | - | - | - |
| 7869 |  ASML Holding NV (Derivatives) ASML | US$1.921,86 | 11,36% | 10,78% | - | - | - |
| 7870 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,26 | 3,84% | -1,73% | - | - | - |
| 7871 |  Binance AI BINANCEAI | - | -12,50% | 10,44% | - | - | - |
| 7872 |  InoAi INO | US$0,0001491 | 2,43% | -3,53% | - | - | - |
| 7873 |  PayPay Corp (Derivatives) PAYP | US$14,68 | 8,33% | -7,35% | - | - | - |
| 7874 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7875 |  Chibification CHIBI | - | 7,86% | 69,12% | - | - | - |
| 7876 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$738,34 | 2,30% | -2,00% | - | - | - |
| 7877 |  YFSX Token YFSX | US$646,56 | 2,20% | 4,49% | - | - | - |
| 7878 |  Brent Oil (Derivatives) BZ | US$87,60 | -6,47% | -8,09% | - | - | - |
| 7879 |  VIN VIN | US$0,3826 | 1,82% | -0,52% | - | - | - |
| 7880 |  Binance Ai Pro BINANCEAIPRO | - | -12,69% | -4,76% | - | - | - |
| 7881 |  LOL (lolonbsc.xyz) LOL | - | 0,01% | -55,16% | - | - | - |
| 7882 |  SOFTWARE.AI SOFTWARE.AI | US$0,2916 | 0,00% | 0,69% | - | - | - |
| 7883 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001790 | 0,00% | -0,31% | - | - | - |
| 7884 |  OddHanc HANC | US$0,00000002000 | 0,00% | -15,58% | - | - | - |
| 7885 |  BULL (bullcoin.store) BULL | - | -22,27% | -21,91% | - | - | - |
| 7886 |  Brent Crude BRENT | US$0,0003775 | 2,38% | -16,01% | - | - | - |
| 7887 |  iShares Silver Trust (Derivatives) SLV | US$61,03 | 8,37% | -8,64% | - | - | - |
| 7888 |  iWorld Cruise IWC | US$1,80 | 0,85% | 0,66% | - | - | - |
| 7889 |  Nikkei 225 (Derivatives) NI225 | US$66.776,40 | 6,87% | -0,57% | - | - | - |
| 7890 |  KOSPI 200 Index (Derivatives) KS200 | US$1.327,44 | 12,38% | -0,13% | - | - | - |
| 7891 |  PDD Holdings Inc (Derivatives) PDD | US$81,73 | 0,46% | -4,84% | - | - | - |
| 7892 |  SPIKE (spikecoin.space) SPIKE | - | -34,27% | -14,06% | - | - | - |
| 7893 |  Crypto Deal Token CDT | US$5,47 | -5,63% | -22,17% | - | - | - |
| 7894 |  Broadcom Inc (Derivatives) AVGO | US$384,94 | 4,54% | -6,78% | - | - | - |
| 7895 |  Allbirds Inc (Derivatives) BIRD | US$3,75 | -0,52% | -8,66% | - | - | - |
| 7896 |  Green Token XGT | US$139,46 | 15,58% | 16,94% | - | - | - |
| 7897 |  ASTEROID (asteroid.fit) ASTEROID | - | -0,02% | 88,55% | - | - | - |
| 7898 |  Rise coin RISE | US$0,0003407 | 4,69% | 7,59% | - | - | - |
| 7899 |  BABY ASTEROID BASTEROID | - | -0,01% | -53,80% | - | - | - |
| 7900 |  RISE NASA RISE | US$0,00000005000 | 5,47% | 23,97% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.