Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PredicTools PREDIC | US$0,00001108 | -15,95% | -5,33% | - | - | - |
| 7702 |  Gas Town GAS | US$0,00003110 | 8,38% | 4,31% | - | - | - |
| 7703 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 7704 |  Ni28 OZNI | US$0,00005793 | 0,00% | -1,15% | - | - | - |
| 7705 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,01% | - | - | - |
| 7706 |  小兔 (Xiaotu) TU | US$0,00000005000 | -1,23% | -8,76% | - | - | - |
| 7707 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7708 |  Redemption Arc ARC | US$0,000003000 | 0,00% | 15,34% | - | - | - |
| 7709 |  Pikachu (pikachuethog.fun) PIKACHU | - | -9,81% | -4,92% | - | - | - |
| 7710 |  Crypstocks AI MVP | US$0,0001589 | -1,32% | -0,42% | - | - | - |
| 7711 |  分红狗头 分红狗头 | US$0,00001979 | -0,99% | -7,73% | - | - | - |
| 7712 |  Xoge XOGE | - | -8,68% | 71,82% | - | - | - |
| 7713 |  Dadacoin DADA | - | 0,01% | 0,87% | - | - | - |
| 7714 |  Biokript (New) BIOK | US$0,000006310 | -1,19% | 5,16% | - | - | - |
| 7715 |  Monero AI XMR | US$0,0001415 | 1,97% | -19,58% | - | - | - |
| 7716 |  X Meme Dog KABOSU | - | 0,69% | -16,50% | - | - | - |
| 7717 |  Platinum (Derivatives) XPT | US$1.750,13 | -3,03% | 6,06% | - | - | - |
| 7718 |  Dumb Money DM | US$0,000005880 | -2,04% | 9,61% | - | - | - |
| 7719 |  Natural Gas (Derivatives) NATGAS | US$3,19 | -2,32% | -0,91% | - | - | - |
| 7720 |  Copper (Derivatives) XCU | US$6,45 | -1,36% | 3,72% | - | - | - |
| 7721 |  Nasdaq index (Derivatives) IXIC | US$29.961,28 | -0,11% | 5,79% | - | - | - |
| 7722 |  Micron Technology Inc (Derivatives) MU | US$1.075,46 | 4,05% | 22,68% | - | - | - |
| 7723 |  Alphabet Inc (Derivatives) GOOGL | US$365,52 | -1,53% | 3,12% | - | - | - |
| 7724 |  Amazon.com Inc (Derivatives) AMZN | US$239,47 | -2,55% | 1,39% | - | - | - |
| 7725 |  Intel Corp (Derivatives) INTC | US$124,04 | 5,06% | 18,00% | - | - | - |
| 7726 |  MicroStrategy Inc (Derivatives) MSTR | US$118,54 | -3,51% | 3,96% | - | - | - |
| 7727 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.466,89 | -0,68% | 3,15% | - | - | - |
| 7728 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,91 | -0,31% | 2,52% | - | - | - |
| 7729 |  Robinhood Markets (Derivatives) HOOD | US$106,82 | 10,97% | 25,11% | - | - | - |
| 7730 |  Netflix (Derivatives) NFLX | US$77,21 | -1,71% | -5,41% | - | - | - |
| 7731 |  GOLD DOGE GOGE | - | 0,00% | -2,40% | - | - | - |
| 7732 |  Palladium (Derivatives) XPD | US$1.326,98 | -2,04% | 8,80% | - | - | - |
| 7733 |  Oracle Corp (Derivatives) ORCL | US$184,99 | -0,93% | 2,28% | - | - | - |
| 7734 |  Coinbase Global Inc (Derivatives) COIN | US$166,86 | -1,12% | 9,29% | - | - | - |
| 7735 |  OpenAI (Derivatives) OPENAI | US$1.360,22 | 1,44% | 5,62% | - | - | - |
| 7736 |  Alibaba Group Holding Limited (Derivatives) BABA | US$108,50 | -2,19% | -5,53% | - | - | - |
| 7737 |  Crude Oil Futures (Derivatives) CL | US$75,30 | -0,64% | -17,14% | - | - | - |
| 7738 |  Advanced Micro Devices Inc (Derivatives) AMD | US$521,15 | 2,02% | 18,02% | - | - | - |
| 7739 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$437,01 | 2,02% | 7,21% | - | - | - |
| 7740 |  Apple Inc (Derivatives) AAPL | US$297,02 | -0,51% | 2,21% | - | - | - |
| 7741 |  Biotechnology Index (Derivatives) BIOTECH | US$139,32 | 2,76% | 7,73% | - | - | - |
| 7742 |  iShares Russell 2000 ETF (Derivatives) IWM | US$292,25 | 0,05% | 4,33% | - | - | - |
| 7743 |  Microsoft Corporation (Derivatives) MSFT | US$382,35 | -2,67% | -3,53% | - | - | - |
| 7744 |  Anthropic (Derivatives) ANTHROPIC | US$1.723,33 | 0,13% | 1,63% | - | - | - |
| 7745 |  CoreWeave Inc (Derivatives) CRWV | US$118,46 | 0,95% | 27,70% | - | - | - |
| 7746 |  VanEck Semiconductor ETF (Derivatives) SMH | US$633,15 | 2,23% | 11,89% | - | - | - |
| 7747 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,40 | 2,94% | 10,84% | - | - | - |
| 7748 |  SK hynix Inc (Derivatives) 000660 | US$1.680,42 | 8,92% | 28,84% | - | - | - |
| 7749 |  SpaceX (Derivatives) SPCX | US$195,05 | -5,26% | 19,96% | - | - | - |
| 7750 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$227,55 | 4,07% | 19,30% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.