Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2026

Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$109,785,04%6,47%---
7852Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,20-0,71%1,47%---
7853Asteroid Floki Asteroid Floki ASTEROIDFLOKI-0,00%100,21%---
7854eBay (Derivatives) eBay (Derivatives) EBAYUS$108,51-1,27%1,46%---
7855Zoom (Derivatives) Zoom (Derivatives) ZMUS$88,09-4,13%-5,97%---
7856GIGGLE CAT GIGGLE CAT GICATUS$0,0028480,17%1,45%---
7857Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$21,96-1,03%1,66%---
7858MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$56,716,63%-1,63%---
7859Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$56,83-1,43%-3,93%---
7860Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$247,708,58%42,99%---
7861HantaVirus HantaVirus HANTAUS$0,00000004000-2,36%-0,10%---
7862Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0005001-1,67%1,76%-US$221,44-
7863ELIEN MUSK ELIEN MUSK ELIEN--13,51%3,34%---
7864FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--4,52%-67,02%---
7865Pill Gaytes Pill Gaytes GAYTESUS$0,00001739-13,34%-10,19%---
7866Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,991,74%3,81%---
7867Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$734,916,69%53,16%---
7868WORLD CUP DOGE WORLD CUP DOGE WCDOGE-26,33%-91,24%---
7869Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$432,889,13%44,21%---
7870Coherent (Derivatives) Coherent (Derivatives) COHRUS$384,92-0,02%10,41%---
7871Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$328,19-2,65%2,94%---
7872Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,30-2,21%3,89%---
7873Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,100,60%2,64%---
7874Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,83-3,33%33,06%---
7875Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,010,85%14,73%---
7876Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$177,44-0,35%7,16%---
7877JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$334,171,06%8,21%---
7878Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$331,85-0,43%2,68%---
7879Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$118,05-2,35%-1,85%---
7880Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$491,31-0,74%1,53%---
7881DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9964-0,02%-0,07%---
7882WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--29,71%-61,94%---
7883Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$290,439,96%42,08%---
7884WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--0,68%11,71%---
7885Arcane Arcane ARCANEUS$0,01223-0,36%-0,75%---
7886Trivest USDI Trivest USDI USDIUS$0,99950,02%0,01%---
7887GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.057,677,26%22,68%---
7888Build4 Build4 B4US$0,0002584-4,86%-30,86%---
7889Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66170,00%7,58%---
7890iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,302,59%8,46%---
7891Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,941,16%4,15%---
7892Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005162-5,30%-20,84%---
7893Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9888-0,43%-0,95%---
7894Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$290,372,90%27,14%---
7895CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$683,010,40%6,63%---
7896Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$171,07-1,14%1,29%---
7897Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,52-0,21%0,97%---
7898Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,92-0,55%6,67%---
7899Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$607,846,68%22,85%---
7900Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$429,005,85%18,33%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan